iShares Trust iShares S&P 500 3% Capped ETF (TOPC)

Historical Prices For iShares Trust iShares S&P 500 3% Capped ETF (TOPC)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	28.80	28.90	28.77	28.88	11,615	28.88
7/21/2025	28.91	28.91	28.81	28.81	1,801	28.81
7/18/2025	28.81	28.81	28.71	28.76	2,253	28.76
7/17/2025	28.72	28.78	28.72	28.78	4,771	28.78
7/16/2025	28.44	28.62	28.39	28.62	2,197	28.62
7/15/2025	28.73	28.73	28.53	28.53	536	28.53
7/14/2025	28.62	28.71	28.62	28.71	5,180	28.71
7/11/2025	28.65	28.66	28.65	28.66	1,563	28.66
7/10/2025	28.66	28.83	28.66	28.77	2,015	28.77
7/09/2025	28.69	28.70	28.60	28.70	5,288	28.70
7/08/2025	28.60	28.60	28.54	28.56	2,359	28.56
7/07/2025	28.73	28.73	28.58	28.58	360	28.58
7/03/2025	28.73	28.80	28.73	28.80	1,801	28.80
7/02/2025	28.57	0.00	28.58	28.58	0	28.58