Columbia Premium Technology Growth Fund, Inc. (STK)

Last Price38.99

Change+1.06 (2.79%)

NYSE · Last Trade: Apr 1st, 7:28 PM EDT

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	38.52	39.45	38.50	38.99	67,840	38.99
3/31/2026	36.50	38.02	36.42	37.93	69,077	37.93
3/30/2026	37.07	37.84	35.69	35.94	44,966	35.94
3/27/2026	37.99	37.99	36.76	36.92	48,688	36.92
3/26/2026	39.18	39.62	38.06	38.48	42,584	38.48
3/25/2026	38.96	39.86	38.96	39.37	21,341	39.37
3/24/2026	38.35	39.30	38.35	38.85	32,111	38.85
3/23/2026	39.00	40.00	38.84	38.98	27,386	38.98
3/20/2026	40.00	40.00	38.31	38.44	43,332	38.44
3/19/2026	39.26	39.79	38.98	39.64	33,707	39.64
3/18/2026	39.96	40.85	39.54	39.54	31,230	39.54
3/17/2026	39.60	39.92	39.40	39.69	34,680	39.69
3/16/2026	39.31	40.29	39.10	39.23	22,847	39.23
3/13/2026	39.46	40.44	38.45	38.64	37,632	38.64
3/12/2026	39.74	39.74	38.95	39.14	54,119	39.14
3/11/2026	39.58	40.30	39.58	39.88	49,936	39.88
3/10/2026	39.06	40.15	39.06	39.58	32,786	39.58
3/09/2026	38.45	38.97	37.51	38.94	59,912	38.94
3/06/2026	39.00	39.46	38.52	38.72	63,011	38.72
3/05/2026	39.61	40.30	39.18	39.37	47,531	39.37
3/04/2026	40.23	40.38	39.72	39.76	98,702	39.76
3/03/2026	39.68	40.82	38.88	39.99	60,651	39.99
3/02/2026	40.06	40.84	39.88	40.61	30,664	40.61
2/27/2026	40.43	40.87	40.07	40.45	53,006	40.45
2/26/2026	41.37	41.37	40.10	40.60	40,421	40.60
2/25/2026	40.64	41.16	40.50	41.01	41,189	41.01
2/24/2026	40.23	40.76	39.80	40.34	84,590	40.34
2/23/2026	40.04	40.04	39.31	39.80	50,161	39.80
2/20/2026	39.84	40.53	39.00	40.02	37,271	40.02
2/19/2026	39.91	40.16	39.52	39.86	53,156	39.86
2/18/2026	39.71	40.46	39.46	39.95	37,614	39.95
2/17/2026	39.26	39.50	38.75	39.38	60,739	39.38
2/13/2026	39.70	40.09	39.49	39.79	44,900	39.79
2/12/2026	41.17	41.17	39.61	39.79	56,333	39.79
2/11/2026	40.50	41.05	40.01	40.65	36,258	40.65
2/10/2026	40.77	41.46	40.30	40.42	38,664	40.42
2/09/2026	39.66	40.85	39.43	40.61	39,029	40.61
2/06/2026	38.75	39.74	38.50	39.66	33,278	39.66
2/05/2026	38.79	39.04	38.00	38.25	52,151	38.25
2/04/2026	40.33	40.41	38.47	39.11	104,445	39.11
2/03/2026	40.92	41.11	39.97	40.33	58,445	40.33
2/02/2026	39.82	40.85	39.82	40.67	28,350	40.67
1/30/2026	40.70	40.70	39.90	39.95	75,097	39.95
1/29/2026	40.80	40.95	39.67	40.70	42,969	40.70
1/28/2026	40.30	40.93	40.30	40.77	51,656	40.77
1/27/2026	39.73	40.00	39.67	39.94	36,345	39.94
1/26/2026	39.48	39.86	39.20	39.36	43,165	39.36
1/23/2026	39.50	40.00	39.33	39.48	35,188	39.48
1/22/2026	39.92	39.99	39.61	39.67	19,882	39.67
1/21/2026	39.06	39.77	38.97	39.58	47,882	39.58
1/20/2026	39.15	39.43	38.00	39.05	81,694	39.05
1/16/2026	39.66	39.95	39.42	39.59	30,404	39.59
1/15/2026	39.83	39.83	39.32	39.38	46,869	39.38
1/14/2026	39.72	39.72	39.01	39.21	36,245	39.21
1/13/2026	39.88	40.20	39.51	39.81	70,989	39.81
1/12/2026	39.10	39.98	38.54	39.76	89,893	39.76
1/09/2026	38.75	39.25	38.72	39.17	52,808	39.17
1/08/2026	38.61	38.77	38.06	38.57	77,105	38.57
1/07/2026	38.66	38.70	38.34	38.54	65,156	38.54
1/06/2026	37.78	38.50	37.73	38.42	64,486	38.42
1/05/2026	37.51	38.00	37.51	37.58	61,942	37.58
1/02/2026	37.15	37.72	36.88	37.19	46,521	37.19