Home

Sila Realty Trust, Inc. Common Stock (SILA)

24.55
-0.12 (-0.49%)
NYSE · Last Trade: Jul 18th, 6:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202524.7524.9324.5224.55549,60224.55
7/17/202524.3624.6824.2724.67347,37324.67
7/16/202524.0424.4724.0224.39323,16624.39
7/15/202524.2124.3623.7323.83325,00723.83
7/14/202523.7424.3923.6624.38370,25224.38
7/11/202523.5423.7923.5123.71280,43323.71
7/10/202523.2623.7423.2623.66358,73023.66
7/09/202523.6323.6623.3723.40301,29123.40
7/08/202523.8923.8923.3523.52599,59323.52
7/07/202523.9424.1523.8023.93437,95723.93
7/03/202523.9724.0523.8024.02189,05124.02
7/02/202523.2824.0423.2824.04471,06824.04
7/01/202523.5823.7723.1823.47413,76323.47
6/30/202524.0824.0823.2623.67765,69123.67
6/27/202524.3524.6123.7624.039,002,93824.03
6/26/202523.8424.3323.8424.28473,32824.28
6/25/202524.0224.2223.7723.85468,03923.85
6/24/202524.2024.4724.1024.10278,53724.10
6/23/202524.0124.3423.5724.25556,56724.25
6/20/202524.0824.2923.7924.22773,35924.22
6/18/202524.1724.4823.8424.05325,09824.05
6/17/202523.8924.2223.8524.17302,98824.17
6/16/202524.2524.3923.8623.94320,28323.94
6/13/202524.2424.4523.9224.11366,38724.11
6/12/202524.2124.4624.1224.36327,82824.36
6/11/202524.8724.8724.0624.15381,16824.15
6/10/202524.4624.7524.3824.72290,15924.72
6/09/202524.3624.5224.2124.35226,05024.35
6/06/202524.6624.8424.2624.37199,47024.37
6/05/202524.6524.6524.2724.51232,10924.51
6/04/202524.4824.7824.3924.65373,54924.65
6/03/202524.7024.8224.4924.52326,25124.52
6/02/202525.0725.1324.7524.78518,74624.78
5/30/202524.8125.0724.6724.92416,92324.92
5/29/202524.9525.1124.6024.78359,44724.78
5/28/202524.8424.9024.4924.83268,74824.83
5/27/202524.7024.9924.5024.94494,49024.94
5/23/202524.2524.5424.1124.40376,32624.40
5/22/202524.8725.0624.2024.36364,65824.36
5/21/202525.7225.7824.7724.95393,98324.95
5/20/202525.7626.1725.7626.12269,68425.72
5/19/202525.8926.1825.8526.01258,34925.61
5/16/202525.4926.0925.4926.04323,35825.64
5/15/202524.6025.4924.6025.45347,65125.06
5/14/202524.9625.1024.4824.59463,88724.21
5/13/202525.4925.4924.9425.09324,90724.71
5/12/202525.8025.9625.1025.35465,33424.96
5/09/202525.2725.8525.2625.65291,40625.26
5/08/202525.1025.8624.2525.32709,47624.93
5/07/202525.8526.0025.2825.57435,86825.18
5/06/202525.8626.1025.5525.84249,95025.44
5/05/202526.0026.1625.8926.03239,81625.63
5/02/202525.7526.2425.6726.09351,11525.69
5/01/202525.7625.8525.2925.54322,86325.15
4/30/202525.5125.8325.2025.76389,33225.37
4/29/202525.9726.1925.5325.64250,55325.25
4/28/202525.8626.1425.6826.00235,08625.60
4/25/202526.1626.4625.5225.94208,63725.54
4/24/202526.2126.3626.0726.22193,21125.82
4/23/202526.2326.4325.9326.17251,24225.77
4/22/202525.9326.2025.7125.95282,67625.55
4/21/202526.5226.7125.4425.64357,25625.25