Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.89
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 2:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202525.8925.8925.8925.89425.89
7/30/202525.9025.9025.9025.90325.90
7/29/202525.8925.8925.8925.89425.89
7/28/202525.8925.8925.8925.89525.89
7/25/202525.8825.8825.8825.8810025.88
7/24/202525.8825.8825.8825.881025.88
7/23/202525.8925.8925.8925.89325.89
7/22/202525.8825.8825.8825.88425.88
7/21/202525.9925.9925.8725.8779525.87
7/18/202525.9325.9325.9325.9310025.83
7/17/202525.8625.9325.8625.936,06325.82
7/16/202525.9125.9125.9125.91325.80
7/15/202525.9225.9225.9225.921025.82
7/14/202525.8525.9125.8525.9151325.81
7/11/202525.9025.9025.9025.9010025.79
7/10/202525.9125.9125.9125.91425.81
7/09/202525.9125.9125.9125.91425.81
7/08/202525.9525.9525.9025.9063825.80
7/07/202525.9125.9125.9125.91325.81
7/03/202525.9325.9325.9325.9310025.82
7/02/202525.9325.9325.9325.93325.83
7/01/202525.9325.9325.9325.93625.83
6/30/202527.0627.0625.9325.9317825.82
6/27/202525.9825.9825.9225.924,61725.82
6/26/202525.9525.9525.9525.9534725.85
6/25/202525.9125.9125.9125.9134225.81
6/24/202525.8625.8625.8625.86325.75
6/23/202525.8425.8425.8425.8416325.74
6/20/202525.8025.8025.8025.8010025.69
6/18/202525.9225.9225.9225.92025.70
6/17/202525.9325.9325.9325.9333825.72
6/16/202525.9225.9225.9225.9233825.71
6/13/202525.8925.8925.8925.89025.68
6/12/202525.8925.8925.8925.897425.67
6/11/202525.8425.8425.8425.8443825.63
6/10/202525.9325.9325.9225.932,01025.72
6/09/202525.8325.8325.8325.83225.62
6/06/202525.8425.8425.8425.84025.63
6/05/202525.8725.8725.8725.87025.65
6/04/202525.8825.8825.8825.8833825.67
6/03/202525.8025.8025.8025.806025.59
6/02/202525.8125.8125.8025.8073925.59
5/30/202525.8525.8525.8525.8534025.64
5/29/202525.8225.9625.7925.945,07825.73
5/28/202525.8225.8425.7425.7998425.58
5/27/202525.7825.8025.7825.8027525.58
5/23/202525.8225.8425.7625.771,76725.55
5/22/202525.8125.8125.7825.813,49825.60
5/21/202525.7625.7625.7525.7598425.54
5/20/202525.7425.7425.7425.74025.53
5/19/202525.8425.8425.8425.84025.53
5/16/202525.8825.8825.8325.8310225.52
5/15/202525.8125.8125.8125.81025.50
5/14/202525.8225.8225.8225.82125.50
5/13/202526.7526.7525.8125.811,87325.50
5/12/202525.8125.8125.8125.81025.50
5/09/202525.8225.8225.8225.82025.50
5/08/202525.8225.8225.8225.82025.51
5/07/202525.8425.8425.8425.841,94025.53
5/06/202525.8025.8025.8025.80025.49
5/05/202525.7925.7925.7925.79025.48
5/02/202525.7525.7525.7525.7510425.44
5/01/202525.8225.8225.8225.82025.51