Perfect Moment Ltd. Common Stock (PMNT)

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	0.67	0.67	0.57	0.65	34,005	0.65
6/04/2025	0.80	0.80	0.51	0.67	42,750	0.67
6/03/2025	0.70	0.76	0.70	0.72	27,689	0.72
6/02/2025	0.67	0.76	0.64	0.70	23,758	0.70
5/30/2025	0.65	0.66	0.63	0.64	20,915	0.64
5/29/2025	0.62	0.65	0.61	0.64	23,099	0.64
5/28/2025	0.62	0.62	0.61	0.62	4,293	0.62
5/27/2025	0.64	0.67	0.54	0.62	67,129	0.62
5/23/2025	0.68	0.71	0.63	0.65	34,098	0.65
5/22/2025	0.66	0.68	0.62	0.65	4,801	0.65
5/21/2025	0.73	0.73	0.63	0.65	13,282	0.65
5/20/2025	0.76	0.76	0.66	0.68	26,774	0.68
5/19/2025	0.75	0.77	0.73	0.74	9,439	0.74
5/16/2025	0.79	0.80	0.75	0.77	23,304	0.77
5/15/2025	0.82	0.82	0.77	0.80	50,943	0.80
5/14/2025	0.87	0.88	0.85	0.86	8,450	0.86
5/13/2025	0.85	0.87	0.84	0.84	9,318	0.84
5/12/2025	0.91	0.91	0.85	0.87	20,473	0.87
5/09/2025	0.87	0.87	0.84	0.85	7,246	0.85
5/08/2025	0.83	0.86	0.80	0.81	9,009	0.81
5/07/2025	0.83	0.86	0.83	0.86	3,091	0.86
5/06/2025	0.81	0.83	0.81	0.83	2,600	0.83
5/05/2025	0.83	0.83	0.81	0.83	5,920	0.83
5/02/2025	0.80	0.86	0.80	0.80	9,428	0.80
5/01/2025	0.82	0.84	0.82	0.82	7,538	0.82
4/30/2025	0.84	0.89	0.80	0.81	18,971	0.81
4/29/2025	0.93	0.93	0.89	0.90	11,268	0.90
4/28/2025	1.03	1.03	0.92	0.92	23,059	0.92
4/25/2025	0.94	1.06	0.94	0.99	24,273	0.99
4/24/2025	0.98	0.98	0.93	0.93	2,057	0.93
4/23/2025	0.95	0.96	0.93	0.95	3,960	0.95
4/22/2025	0.90	0.95	0.90	0.91	7,048	0.91
4/21/2025	0.95	0.97	0.91	0.92	8,549	0.92
4/17/2025	0.95	0.98	0.95	0.97	10,427	0.97
4/16/2025	0.98	0.98	0.90	0.95	41,823	0.95
4/15/2025	1.07	1.07	0.95	1.00	58,330	1.00
4/14/2025	1.06	1.07	1.02	1.06	11,271	1.06
4/11/2025	1.07	1.08	1.05	1.08	2,245	1.08
4/10/2025	1.08	1.08	1.04	1.08	10,372	1.08
4/09/2025	1.08	1.11	1.04	1.07	34,567	1.07
4/08/2025	1.11	1.11	0.99	0.99	40,824	0.99
4/07/2025	1.09	1.11	1.05	1.11	19,941	1.11
4/04/2025	1.08	1.12	1.05	1.12	23,873	1.12
4/03/2025	1.10	1.10	1.04	1.07	65,147	1.07
4/02/2025	1.23	1.23	1.16	1.17	10,554	1.17
4/01/2025	1.16	1.22	1.14	1.15	69,250	1.15
3/31/2025	1.10	1.11	1.07	1.10	10,050	1.10
3/28/2025	1.17	1.17	1.11	1.15	17,816	1.15
3/27/2025	1.06	1.18	1.06	1.16	11,654	1.16
3/26/2025	1.26	1.26	1.05	1.10	55,591	1.10
3/25/2025	1.40	1.40	1.22	1.22	39,600	1.22
3/24/2025	1.13	1.26	1.07	1.23	181,445	1.23
3/21/2025	1.15	1.20	1.13	1.13	23,276	1.13
3/20/2025	1.35	1.35	1.16	1.20	72,110	1.20
3/19/2025	1.22	1.40	1.18	1.37	587,592	1.37
3/18/2025	1.20	1.20	1.14	1.20	31,470	1.20
3/17/2025	1.14	1.23	1.11	1.23	44,129	1.23
3/14/2025	0.89	1.15	0.89	1.13	180,232	1.13
3/13/2025	0.94	0.94	0.91	0.92	1,759	0.92
3/12/2025	1.04	1.04	0.94	0.94	39,020	0.94
3/11/2025	0.97	1.03	0.97	1.01	22,754	1.01
3/10/2025	1.05	1.07	0.98	0.99	30,724	0.99
3/07/2025	1.05	1.16	1.00	1.05	197,436	1.05
3/06/2025	0.99	1.04	0.95	0.99	50,267	0.99