Home

PIMCO California Municipal Income Fund (PCQ)

8.3300
+0.0700 (0.85%)
NYSE · Last Trade: Aug 1st, 12:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.308.378.258.2696,3388.26
7/30/20258.258.348.258.2681,0408.26
7/29/20258.268.338.258.2867,1308.28
7/28/20258.318.318.248.2554,5188.25
7/25/20258.328.358.278.2953,2078.29
7/24/20258.358.358.298.3065,5438.30
7/23/20258.378.378.328.3541,5368.35
7/22/20258.378.378.338.3556,7098.35
7/21/20258.328.398.328.3463,0518.34
7/18/20258.408.408.348.3454,4288.34
7/17/20258.478.488.378.4035,1358.40
7/16/20258.588.598.448.4463,2838.44
7/15/20258.648.648.538.5556,8778.55
7/14/20258.618.628.568.61111,7078.61
7/11/20258.598.618.558.6150,1708.61
7/10/20258.648.678.548.6783,8178.63
7/09/20258.638.638.538.6045,7428.56
7/08/20258.638.668.578.60190,3678.56
7/07/20258.698.708.618.65106,5638.61
7/03/20258.708.708.648.6951,4348.65
7/02/20258.618.698.598.6539,7328.61
7/01/20258.648.648.568.6270,9208.58
6/30/20258.588.618.518.59108,6078.55
6/27/20258.598.598.518.54119,7918.50
6/26/20258.558.568.508.5669,6828.52
6/25/20258.508.538.508.5376,2428.49
6/24/20258.498.508.458.4831,2598.44
6/23/20258.458.498.458.4981,7318.45
6/20/20258.438.448.388.4379,3228.39
6/18/20258.458.458.358.4066,0928.37
6/17/20258.458.458.408.4128,7018.38
6/16/20258.448.478.378.4131,5568.37
6/13/20258.458.458.388.4353,5018.39
6/12/20258.478.508.458.4656,9268.42
6/11/20258.458.468.418.45121,2038.38
6/10/20258.468.468.388.3989,6598.32
6/09/20258.438.478.418.4330,7948.36
6/06/20258.488.518.428.4346,1838.36
6/05/20258.488.558.458.48101,2468.41
6/04/20258.468.488.388.4549,8478.38
6/03/20258.418.438.358.43125,0138.36
6/02/20258.448.488.358.38165,1178.31
5/30/20258.468.468.408.4431,0138.37
5/29/20258.478.478.408.4474,9548.37
5/28/20258.488.538.418.4148,6008.34
5/27/20258.458.518.418.4889,3988.41
5/23/20258.408.448.348.40136,5848.33
5/22/20258.458.458.328.4193,8218.34
5/21/20258.598.638.448.45102,5958.38
5/20/20258.578.658.578.6030,0688.53
5/19/20258.648.658.608.6364,2628.55
5/16/20258.698.738.658.6853,2718.61
5/15/20258.658.698.618.6653,6828.59
5/14/20258.668.678.558.5866,1978.51
5/13/20258.658.688.598.6454,9238.57
5/12/20258.698.768.628.6788,2998.60
5/09/20258.768.768.668.7161,7048.60
5/08/20258.788.808.708.7363,8348.62
5/07/20258.698.768.698.7343,1818.62
5/06/20258.718.778.668.7044,3238.59
5/05/20258.728.728.658.7057,1128.59
5/02/20258.758.778.688.71117,6238.60
5/01/20258.758.788.728.7559,7748.64