Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	11.01	11.02	10.97	11.01	559,367	11.01
7/30/2025	10.99	10.99	10.94	10.96	325,766	10.96
7/29/2025	10.99	10.99	10.96	10.96	418,854	10.96
7/28/2025	10.99	11.00	10.93	10.95	300,726	10.95
7/25/2025	10.93	10.96	10.90	10.95	281,687	10.95
7/24/2025	10.93	10.93	10.90	10.90	420,102	10.90
7/23/2025	10.98	10.98	10.92	10.94	334,068	10.94
7/22/2025	11.00	11.01	10.95	10.97	213,782	10.97
7/21/2025	10.99	11.00	10.96	10.96	350,326	10.96
7/18/2025	11.00	11.00	10.92	10.99	416,056	10.99
7/17/2025	11.03	11.03	10.97	10.99	410,961	10.99
7/16/2025	11.13	11.13	11.03	11.05	595,961	11.05
7/15/2025	11.17	11.18	11.10	11.11	528,383	11.11
7/14/2025	11.21	11.21	11.17	11.20	362,628	11.13
7/11/2025	11.21	11.22	11.16	11.19	483,385	11.12
7/10/2025	11.21	11.23	11.21	11.23	326,604	11.16
7/09/2025	11.21	11.23	11.18	11.19	262,819	11.12
7/08/2025	11.19	11.21	11.15	11.20	483,323	11.13
7/07/2025	11.23	11.23	11.16	11.20	603,610	11.13
7/03/2025	11.21	11.24	11.20	11.23	225,932	11.16
7/02/2025	11.20	11.21	11.18	11.21	329,437	11.14
7/01/2025	11.19	11.25	11.17	11.21	387,653	11.14
6/30/2025	11.11	11.17	11.11	11.17	439,360	11.10
6/27/2025	11.16	11.18	11.10	11.10	436,637	11.03
6/26/2025	11.10	11.15	11.09	11.14	496,676	11.07
6/25/2025	11.09	11.09	11.05	11.09	287,571	11.02
6/24/2025	11.02	11.06	10.98	11.06	295,957	10.99
6/23/2025	11.06	11.11	10.99	11.01	493,727	10.94
6/20/2025	11.05	11.07	11.00	11.04	421,876	10.97
6/18/2025	10.98	11.05	10.96	11.03	489,204	10.96
6/17/2025	11.01	11.01	10.96	10.97	253,377	10.90
6/16/2025	11.02	11.04	10.96	10.99	324,297	10.92
6/13/2025	11.01	11.03	10.96	11.03	346,919	10.96
6/12/2025	10.98	11.07	10.95	11.07	482,171	10.92
6/11/2025	10.93	10.95	10.91	10.94	381,489	10.80
6/10/2025	10.93	10.95	10.88	10.88	528,245	10.74
6/09/2025	10.88	10.93	10.88	10.91	454,520	10.77
6/06/2025	10.87	10.93	10.86	10.91	269,909	10.77
6/05/2025	10.86	11.00	10.84	10.89	625,465	10.75
6/04/2025	10.97	10.97	10.86	10.93	449,452	10.79
6/03/2025	10.93	10.95	10.88	10.91	533,219	10.77
6/02/2025	10.94	10.94	10.88	10.93	701,705	10.79
5/30/2025	10.87	10.93	10.85	10.93	390,221	10.79
5/29/2025	10.83	10.88	10.80	10.87	351,173	10.73
5/28/2025	10.82	10.87	10.79	10.83	437,418	10.69
5/27/2025	10.78	10.86	10.78	10.85	393,684	10.71
5/23/2025	10.73	10.75	10.70	10.73	487,535	10.59
5/22/2025	10.73	10.75	10.69	10.72	511,479	10.58
5/21/2025	10.82	10.84	10.74	10.74	527,110	10.60
5/20/2025	10.88	10.90	10.85	10.86	364,349	10.72
5/19/2025	10.84	10.92	10.82	10.92	404,185	10.78
5/16/2025	10.99	11.00	10.89	10.93	345,841	10.79
5/15/2025	10.83	11.01	10.80	10.95	357,994	10.80
5/14/2025	10.98	10.98	10.87	10.87	371,516	10.65
5/13/2025	10.98	11.03	10.92	10.94	494,447	10.72
5/12/2025	11.05	11.05	10.96	11.00	416,527	10.78
5/09/2025	11.00	11.04	10.99	11.02	292,850	10.80
5/08/2025	11.05	11.05	10.99	11.02	256,564	10.80
5/07/2025	10.98	11.03	10.95	10.99	284,293	10.77
5/06/2025	10.93	10.98	10.92	10.95	283,668	10.73
5/05/2025	10.97	10.99	10.92	10.96	336,015	10.74
5/02/2025	10.96	10.99	10.92	10.97	285,311	10.75
5/01/2025	10.99	11.05	10.96	10.96	430,013	10.74