MFS Intermediate Income Trust (MIN)

2.6100
-0.0200 (-0.76%)
NYSE · Last Trade: Jan 1st, 5:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20252.642.642.612.61425,2932.61
12/30/20252.622.642.622.63219,4632.63
12/29/20252.632.642.622.63145,3382.63
12/26/20252.642.642.622.6388,1372.63
12/24/20252.632.642.622.63142,3662.63
12/23/20252.632.632.622.62298,0302.62
12/22/20252.632.632.612.63281,9062.63
12/19/20252.622.622.592.61399,8322.61
12/18/20252.632.632.602.61196,5272.61
12/17/20252.642.642.622.62285,4632.62
12/16/20252.642.642.612.62171,9942.62
12/15/20252.622.652.622.65485,0232.63
12/12/20252.642.642.622.63227,1302.61
12/11/20252.622.642.622.62194,2052.60
12/10/20252.622.642.622.63129,9462.61
12/09/20252.652.652.622.63188,4362.61
12/08/20252.672.672.622.64569,6782.62
12/05/20252.672.672.602.62660,1662.60
12/04/20252.672.672.642.66293,9432.64
12/03/20252.642.662.642.65126,5472.63
12/02/20252.642.662.642.66187,2302.64
12/01/20252.642.662.642.66169,9602.64
11/28/20252.672.672.652.6688,6342.64
11/26/20252.662.662.642.66222,0512.64
11/25/20252.652.652.642.65109,2742.63
11/24/20252.662.662.642.65207,7162.63
11/21/20252.662.672.632.66293,5362.64
11/20/20252.652.672.652.66173,6472.64
11/19/20252.652.672.642.66301,7592.64
11/18/20252.632.662.612.661,349,8762.64
11/17/20252.632.642.632.63305,5852.60
11/14/20252.622.642.612.63199,9682.59
11/13/20252.622.632.602.63326,6222.59
11/12/20252.632.642.622.64233,0322.60
11/11/20252.612.632.612.62211,5832.58
11/10/20252.612.632.612.63186,4602.59
11/07/20252.632.632.612.61141,6742.57
11/06/20252.622.632.612.62185,1272.58
11/05/20252.612.632.602.61195,3792.57
11/04/20252.602.612.602.61202,0242.57
11/03/20252.602.622.602.60132,3752.56
10/31/20252.612.622.602.61289,0942.57
10/30/20252.612.612.592.60274,5482.56
10/29/20252.612.622.602.6095,8932.56
10/28/20252.612.622.602.61125,3142.57
10/27/20252.622.632.602.63419,5472.59
10/24/20252.612.632.612.62277,7042.58
10/23/20252.612.622.612.62110,1462.58
10/22/20252.602.622.602.62182,8882.58
10/21/20252.632.632.602.60727,6222.57
10/20/20252.642.652.632.6385,9652.60
10/17/20252.652.662.642.64174,1072.60
10/16/20252.672.672.642.66168,5012.62
10/15/20252.652.672.642.64225,9752.60
10/14/20252.632.672.632.66297,7872.62
10/13/20252.652.672.652.65129,3182.59
10/10/20252.682.682.652.66380,7962.60
10/09/20252.662.672.652.66373,9882.60
10/08/20252.672.682.662.67202,2662.61
10/07/20252.652.672.652.66252,0512.60
10/06/20252.672.672.652.66352,4292.60
10/03/20252.662.682.662.66117,7912.60
10/02/20252.672.682.662.67343,4782.61
10/01/20252.672.682.672.67104,7572.61