Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	21.48	21.48	21.27	21.34	62,082	21.34
7/31/2025	21.34	21.45	21.27	21.45	81,073	21.45
7/30/2025	21.16	21.28	21.10	21.28	46,294	21.28
7/29/2025	21.14	21.21	21.10	21.14	44,735	21.14
7/28/2025	21.15	21.21	21.01	21.07	60,317	21.07
7/25/2025	20.90	21.14	20.90	21.11	102,690	21.11
7/24/2025	20.82	20.98	20.80	20.85	76,152	20.85
7/23/2025	20.90	21.00	20.82	20.83	87,224	20.83
7/22/2025	20.92	20.98	20.90	20.94	65,408	20.94
7/21/2025	20.95	21.03	20.88	20.89	136,350	20.89
7/18/2025	21.28	21.28	20.79	20.79	147,149	20.79
7/17/2025	21.21	21.28	21.19	21.24	54,562	21.24
7/16/2025	21.22	21.28	21.17	21.19	56,516	21.19
7/15/2025	21.30	21.30	21.17	21.19	58,852	21.19
7/14/2025	21.30	21.43	21.30	21.37	86,255	21.24
7/11/2025	21.29	21.30	21.16	21.25	39,483	21.12
7/10/2025	21.32	21.35	21.25	21.29	48,033	21.16
7/09/2025	21.27	21.37	21.19	21.29	63,196	21.16
7/08/2025	21.14	21.20	21.10	21.16	55,892	21.03
7/07/2025	21.11	21.20	21.00	21.14	57,244	21.01
7/03/2025	21.20	21.23	21.09	21.21	41,566	21.08
7/02/2025	21.08	21.25	21.07	21.24	64,420	21.11
7/01/2025	20.86	21.10	20.85	21.08	67,454	20.95
6/30/2025	20.97	21.07	20.92	20.98	86,179	20.85
6/27/2025	20.80	20.91	20.80	20.89	63,876	20.76
6/26/2025	20.79	20.85	20.70	20.81	72,183	20.68
6/25/2025	20.72	20.80	20.72	20.78	48,513	20.65
6/24/2025	20.73	20.83	20.73	20.80	38,888	20.67
6/23/2025	20.70	20.74	20.65	20.72	38,321	20.59
6/20/2025	20.64	20.70	20.60	20.70	43,838	20.57
6/18/2025	20.66	20.70	20.57	20.60	41,698	20.47
6/17/2025	20.74	20.74	20.57	20.62	35,627	20.49
6/16/2025	20.72	20.75	20.62	20.67	47,049	20.54
6/13/2025	20.60	20.70	20.48	20.60	67,669	20.47
6/12/2025	20.67	20.78	20.58	20.68	53,136	20.55
6/11/2025	20.66	20.80	20.62	20.67	57,324	20.54
6/10/2025	20.56	20.65	20.56	20.57	71,339	20.44
6/09/2025	20.63	20.72	20.63	20.69	43,460	20.43
6/06/2025	20.69	20.73	20.55	20.61	68,711	20.35
6/05/2025	20.65	20.72	20.61	20.64	33,401	20.38
6/04/2025	20.53	20.65	20.50	20.57	48,939	20.31
6/03/2025	20.40	20.57	20.40	20.53	60,409	20.27
6/02/2025	20.37	20.49	20.32	20.43	58,373	20.18
5/30/2025	20.42	20.44	20.25	20.44	63,543	20.19
5/29/2025	20.28	20.56	20.22	20.25	79,052	20.00
5/28/2025	20.34	20.35	20.20	20.29	40,115	20.04
5/27/2025	20.28	20.38	20.23	20.27	47,583	20.02
5/23/2025	20.16	20.26	20.12	20.17	39,068	19.92
5/22/2025	20.17	20.31	20.16	20.22	42,501	19.97
5/21/2025	20.36	20.40	20.12	20.16	89,670	19.91
5/20/2025	20.31	20.41	20.27	20.39	44,607	20.14
5/19/2025	20.08	20.35	20.08	20.29	47,654	20.04
5/16/2025	20.37	20.37	20.20	20.24	45,500	19.99
5/15/2025	20.15	20.30	20.13	20.26	59,973	20.01
5/14/2025	20.18	20.23	20.11	20.17	65,738	19.92
5/13/2025	20.15	20.27	20.14	20.23	112,433	19.98
5/12/2025	20.32	20.32	20.15	20.26	43,813	19.88
5/09/2025	20.06	20.16	20.01	20.11	47,494	19.73
5/08/2025	20.02	20.12	19.97	19.98	43,574	19.60
5/07/2025	20.06	20.08	19.95	20.00	36,399	19.62
5/06/2025	19.87	20.06	19.85	20.00	55,529	19.62
5/05/2025	19.96	20.07	19.82	20.00	36,267	19.62