GUESS (GES)

16.81
+0.00 (0.00%)
NYSE · Last Trade: Apr 10th, 8:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GUESS (GES)

DateOpenHighLowCloseVolumeAdjusted Close
1/22/202616.860.0016.8616.81016.81
1/21/202616.8516.8916.8416.86985,60616.86
1/20/202616.8216.8616.8216.85154,34416.85
1/16/202616.8416.8716.8216.82265,85016.82
1/15/202616.8016.8716.8016.86376,54116.86
1/14/202616.8216.8516.8216.82391,52416.82
1/13/202616.7816.8816.7816.87400,14216.87
1/12/202616.7616.8016.7616.79306,13016.79