Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	10.46	10.54	10.44	10.54	36,504	10.54
7/30/2025	10.41	10.49	10.41	10.46	64,108	10.46
7/29/2025	10.41	10.46	10.41	10.45	43,653	10.45
7/28/2025	10.41	10.44	10.41	10.42	24,176	10.42
7/25/2025	10.42	10.47	10.40	10.44	20,461	10.44
7/24/2025	10.42	10.49	10.41	10.42	71,411	10.42
7/23/2025	10.51	10.56	10.45	10.49	83,233	10.49
7/22/2025	10.57	10.57	10.51	10.55	20,150	10.51
7/21/2025	10.47	10.60	10.47	10.54	52,087	10.49
7/18/2025	10.46	10.47	10.43	10.46	34,381	10.42
7/17/2025	10.52	10.52	10.42	10.45	26,778	10.41
7/16/2025	10.54	10.54	10.50	10.50	21,982	10.46
7/15/2025	10.56	10.57	10.50	10.56	60,698	10.52
7/14/2025	10.62	10.62	10.55	10.55	51,479	10.51
7/11/2025	10.64	10.64	10.57	10.59	29,852	10.54
7/10/2025	10.63	10.71	10.61	10.71	49,907	10.66
7/09/2025	10.65	10.65	10.58	10.65	40,307	10.60
7/08/2025	10.60	10.62	10.59	10.62	37,210	10.57
7/07/2025	10.64	10.65	10.60	10.64	36,051	10.59
7/03/2025	10.64	10.67	10.63	10.64	38,849	10.59
7/02/2025	10.63	10.70	10.63	10.68	43,255	10.63
7/01/2025	10.64	10.77	10.63	10.68	19,775	10.63
6/30/2025	10.62	10.65	10.59	10.64	49,071	10.59
6/27/2025	10.61	10.62	10.57	10.60	36,173	10.55
6/26/2025	10.62	10.65	10.57	10.65	26,443	10.60
6/25/2025	10.61	10.63	10.58	10.58	11,188	10.53
6/24/2025	10.64	10.67	10.61	10.64	22,394	10.59
6/23/2025	10.65	10.68	10.55	10.68	29,251	10.63
6/20/2025	10.60	10.63	10.56	10.60	23,683	10.51
6/18/2025	10.62	10.65	10.58	10.58	27,182	10.49
6/17/2025	10.65	10.72	10.57	10.64	27,470	10.55
6/16/2025	10.58	10.68	10.57	10.60	30,715	10.51
6/13/2025	10.64	10.68	10.58	10.62	25,839	10.53
6/12/2025	10.61	10.67	10.61	10.63	28,069	10.54
6/11/2025	10.61	10.62	10.55	10.60	52,437	10.51
6/10/2025	10.53	10.58	10.53	10.56	30,099	10.47
6/09/2025	10.59	10.59	10.53	10.54	15,153	10.45
6/06/2025	10.58	10.58	10.52	10.58	11,980	10.49
6/05/2025	10.56	10.59	10.56	10.58	14,407	10.49
6/04/2025	10.56	10.57	10.54	10.56	8,700	10.47
6/03/2025	10.58	10.58	10.51	10.52	12,618	10.43
6/02/2025	10.58	10.58	10.54	10.55	14,796	10.46
5/30/2025	10.56	10.60	10.56	10.59	11,844	10.50
5/29/2025	10.60	10.60	10.55	10.56	10,334	10.47
5/28/2025	10.59	10.59	10.51	10.55	52,231	10.46
5/27/2025	10.63	10.64	10.57	10.60	15,865	10.51
5/23/2025	10.55	10.59	10.55	10.55	12,610	10.46
5/22/2025	10.59	10.62	10.51	10.62	14,283	10.49
5/21/2025	10.64	10.67	10.56	10.56	64,546	10.43
5/20/2025	10.73	10.73	10.65	10.66	31,489	10.53
5/19/2025	10.71	10.73	10.68	10.73	6,221	10.60
5/16/2025	10.76	10.80	10.76	10.77	14,516	10.64
5/15/2025	10.73	10.75	10.71	10.74	6,468	10.61
5/14/2025	10.72	10.72	10.65	10.67	17,382	10.54
5/13/2025	10.70	10.73	10.69	10.73	24,349	10.60
5/12/2025	10.74	10.77	10.70	10.70	9,758	10.57
5/09/2025	10.78	10.78	10.70	10.73	16,802	10.60
5/08/2025	10.72	10.74	10.71	10.73	63,287	10.60
5/07/2025	10.67	10.72	10.67	10.70	19,399	10.57
5/06/2025	10.64	10.69	10.63	10.67	15,092	10.54
5/05/2025	10.70	10.70	10.61	10.64	24,533	10.51
5/02/2025	10.71	10.73	10.64	10.70	38,396	10.57
5/01/2025	10.69	10.75	10.69	10.70	18,826	10.57