Franklin Senior Loan ETF (FLBL)

Historical Prices For Franklin Senior Loan ETF (FLBL)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	24.27	24.28	24.26	24.28	140,842	24.28
7/30/2025	24.27	24.28	24.26	24.28	78,181	24.28
7/29/2025	24.28	24.28	24.26	24.26	102,774	24.26
7/28/2025	24.27	24.27	24.25	24.27	140,816	24.27
7/25/2025	24.27	24.28	24.26	24.26	156,604	24.26
7/24/2025	24.27	24.27	24.26	24.27	85,038	24.27
7/23/2025	24.27	24.27	24.25	24.27	157,523	24.27
7/22/2025	24.26	24.29	24.25	24.28	2,810,409	24.28
7/21/2025	24.26	24.26	24.25	24.26	155,467	24.26
7/18/2025	24.25	24.26	24.24	24.24	277,718	24.24
7/17/2025	24.26	24.26	24.24	24.25	236,973	24.25
7/16/2025	24.25	24.26	24.23	24.26	214,831	24.26
7/15/2025	24.22	24.25	24.22	24.25	172,273	24.25
7/14/2025	24.23	24.23	24.21	24.22	182,287	24.22
7/11/2025	24.20	24.22	24.20	24.21	113,778	24.21
7/10/2025	24.20	24.22	24.19	24.21	151,581	24.21
7/09/2025	24.19	24.20	24.18	24.20	139,074	24.20
7/08/2025	24.17	24.18	24.15	24.17	136,128	24.17
7/07/2025	24.16	24.18	24.15	24.18	246,888	24.18
7/03/2025	24.17	24.18	24.14	24.16	1,583,254	24.16
7/02/2025	24.12	24.15	24.11	24.13	123,887	24.13
7/01/2025	24.08	24.12	24.07	24.11	119,282	24.11
6/30/2025	24.22	24.23	24.21	24.23	247,130	24.09
6/27/2025	24.19	24.20	24.18	24.20	92,902	24.06
6/26/2025	24.16	24.20	24.16	24.18	103,315	24.04
6/25/2025	24.14	24.16	24.14	24.16	104,117	24.02
6/24/2025	24.12	24.14	24.11	24.12	139,073	23.98
6/23/2025	24.09	24.11	24.09	24.11	82,517	23.97
6/20/2025	24.08	24.09	24.08	24.09	105,785	23.95
6/18/2025	24.07	24.09	24.06	24.08	95,038	23.94
6/17/2025	24.07	24.08	24.05	24.08	218,026	23.94
6/16/2025	24.07	24.08	24.06	24.07	138,581	23.93
6/13/2025	24.06	24.09	24.05	24.07	361,454	23.93
6/12/2025	24.10	24.10	24.09	24.09	142,606	23.95
6/11/2025	24.10	24.11	24.09	24.11	168,924	23.97
6/10/2025	24.10	24.10	24.09	24.09	94,509	23.96
6/09/2025	24.12	24.12	24.10	24.11	126,574	23.97
6/06/2025	24.09	24.10	24.08	24.09	120,426	23.95
6/05/2025	24.10	24.10	24.07	24.07	133,355	23.94
6/04/2025	24.09	24.10	24.06	24.07	585,329	23.93
6/03/2025	24.08	24.10	24.07	24.10	209,667	23.96
6/02/2025	24.08	24.10	24.07	24.10	202,415	23.96
5/30/2025	24.21	24.21	24.20	24.21	140,773	23.94
5/29/2025	24.19	24.19	24.18	24.19	235,601	23.91
5/28/2025	24.18	24.18	24.15	24.15	99,784	23.87
5/27/2025	24.17	24.17	24.15	24.16	236,881	23.88
5/23/2025	24.13	24.14	24.13	24.14	108,290	23.86
5/22/2025	24.14	24.16	24.14	24.16	84,927	23.88
5/21/2025	24.14	24.17	24.12	24.14	171,326	23.86
5/20/2025	24.15	24.16	24.12	24.16	99,641	23.88
5/19/2025	24.11	24.17	24.11	24.16	111,383	23.88
5/16/2025	24.15	24.16	24.13	24.16	150,610	23.88
5/15/2025	24.12	24.13	24.10	24.13	213,634	23.85
5/14/2025	24.12	24.12	24.08	24.11	151,787	23.84
5/13/2025	24.06	24.10	24.05	24.10	193,376	23.83
5/12/2025	24.00	24.04	23.99	24.03	254,395	23.76
5/09/2025	23.93	23.94	23.91	23.94	248,722	23.67
5/08/2025	23.89	23.92	23.87	23.91	156,658	23.63
5/07/2025	23.85	23.89	23.83	23.86	178,565	23.59
5/06/2025	23.89	23.91	23.83	23.85	153,635	23.58
5/05/2025	23.89	23.90	23.87	23.90	142,817	23.63
5/02/2025	23.89	23.90	23.81	23.90	421,470	23.63
5/01/2025	23.89	23.89	23.80	23.80	198,089	23.53