Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.5650
-0.1850 (-2.11%)
NYSE · Last Trade: Aug 1st, 3:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.808.858.728.75772,6588.75
7/30/20258.798.808.718.80781,8178.80
7/29/20258.838.838.768.81423,4798.81
7/28/20258.888.888.828.84378,6978.84
7/25/20258.888.898.858.85378,7368.85
7/24/20258.878.898.858.85542,3418.85
7/23/20258.798.888.768.87686,4348.87
7/22/20258.758.768.728.74327,5998.74
7/21/20258.808.818.758.77565,8318.77
7/18/20258.758.838.708.82802,9948.82
7/17/20258.688.778.678.75692,3988.75
7/16/20258.718.738.668.70557,7708.70
7/15/20258.768.798.718.74564,8858.74
7/14/20258.888.888.808.81749,4748.74
7/11/20258.898.908.878.89565,5518.82
7/10/20258.888.948.878.91749,7028.84
7/09/20258.838.888.808.88663,8268.81
7/08/20258.768.808.758.78460,2778.71
7/07/20258.838.848.728.73667,2288.66
7/03/20258.838.888.828.88443,7968.81
7/02/20258.768.798.738.79419,9538.72
7/01/20258.758.788.718.78604,5258.71
6/30/20258.778.778.708.751,382,8808.68
6/27/20258.668.738.638.73519,7678.66
6/26/20258.618.648.608.64497,2918.58
6/25/20258.648.648.608.61466,3648.55
6/24/20258.578.628.538.62486,3848.56
6/23/20258.468.548.398.49662,9788.43
6/20/20258.508.538.458.47576,9978.41
6/18/20258.548.598.508.53568,2808.47
6/17/20258.608.638.558.55456,9808.49
6/16/20258.668.698.618.65596,0798.59
6/13/20258.708.768.668.68548,4748.55
6/12/20258.748.768.738.75667,8168.62
6/11/20258.758.778.718.73505,4468.60
6/10/20258.728.748.718.73481,4758.60
6/09/20258.708.728.688.70527,7418.57
6/06/20258.698.708.688.69507,7548.56
6/05/20258.698.708.638.65684,6228.52
6/04/20258.638.698.638.67921,3168.54
6/03/20258.638.648.598.63510,4158.50
6/02/20258.588.638.538.63524,5448.50
5/30/20258.578.608.538.59633,3528.46
5/29/20258.558.578.518.57429,6358.44
5/28/20258.578.578.508.50360,2868.37
5/27/20258.548.588.518.57636,5968.44
5/23/20258.408.478.388.47374,0158.34
5/22/20258.478.518.448.47431,2428.34
5/21/20258.548.568.448.48547,9748.35
5/20/20258.508.578.508.57548,0438.44
5/19/20258.438.518.438.50566,6588.37
5/16/20258.538.538.478.52443,6038.39
5/15/20258.468.508.408.50429,9028.37
5/14/20258.548.568.508.55535,2738.36
5/13/20258.468.528.458.52664,1228.33
5/12/20258.498.508.418.45694,2098.26
5/09/20258.358.368.318.34622,8278.15
5/08/20258.308.358.258.30479,1078.11
5/07/20258.308.318.248.27405,6618.08
5/06/20258.228.318.208.27541,8658.08
5/05/20258.248.338.228.26577,7728.07
5/02/20258.258.358.228.24515,1088.05
5/01/20258.198.248.148.21591,3128.02