EVI Industries, Inc. Common Stock (EVI)

20.33
+0.71 (3.62%)
NYSE · Last Trade: Sep 25th, 8:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202619.8120.5418.9520.3351,82220.33
9/24/202619.7519.8818.8819.6255,65519.62
9/23/202619.4919.8218.8119.7358,48419.73
9/22/202618.5019.6717.6919.6766,07919.67
9/21/202618.1818.5017.6618.4147,64718.41
9/18/202617.6918.2917.3018.1192,59818.11
9/17/202616.5418.2916.5417.6684,99917.66
9/16/202616.6517.4116.6417.2350,28517.23
9/15/202617.1917.1916.0016.8639,41716.86
9/14/202615.9117.4815.8817.2063,14617.20
9/11/202615.5816.1215.2915.9051,41215.90
9/10/202615.4316.0815.0715.45102,82515.45
9/09/202614.5915.5114.5915.2252,90015.22
9/08/202614.1914.8813.4414.5164,89314.51
9/04/202613.1714.0913.0013.6692,89813.66
9/03/202613.2213.9012.7513.0380,91113.03
9/02/202613.6013.7712.7513.0655,92713.06
9/01/202614.0614.0713.3513.4131,75513.41
8/31/202614.1014.5614.0014.0126,66814.01
8/28/202614.7114.9314.2314.3521,86914.35
8/27/202614.2114.9914.0014.7033,04214.70
8/26/202614.3914.8514.1614.2823,63414.28
8/25/202614.9614.9614.0414.4319,34514.43
8/24/202615.1015.4714.4514.7537,12314.75
8/21/202615.1915.5114.6215.1438,69215.14
8/20/202616.0316.0314.9815.1927,38715.19
8/19/202615.6916.0515.6415.7832,91015.78
8/18/202615.4616.0715.4015.6956,12215.69
8/17/202616.6416.6415.1915.5076,82615.50
8/14/202616.2717.0816.2716.3960,61216.39
8/13/202616.0016.6315.6816.2789,00516.27
8/12/202614.4816.5014.4016.01497,59716.01
8/11/202614.4815.0014.1014.56438,40214.56
8/10/202613.9114.2713.8514.08139,66414.08
8/07/202614.1414.4113.8513.99154,07813.99
8/06/202614.1614.3313.9014.00143,59814.00
8/05/202614.2414.5613.8513.9889,24313.98
8/04/202614.1315.0313.8014.17181,99914.17
8/03/202614.1114.8913.9114.00126,87914.00
7/31/202614.4714.4813.8514.0780,71714.07
7/30/202615.1615.5814.3014.6430,37214.64
7/29/202615.1215.4714.5115.1971,21915.19
7/28/202614.3416.0914.3415.1051,10215.10
7/27/202614.0114.4113.7514.21124,86114.21
7/24/202614.5114.5613.8413.9547,76513.95
7/23/202614.3614.9514.1014.2761,34014.27
7/22/202615.1415.7714.2314.4097,88614.40
7/21/202616.2716.2714.9715.00114,65815.00
7/20/202616.6716.8815.8415.8968,77415.89
7/17/202616.6317.4416.4516.5249,33016.52
7/16/202616.4617.2016.0417.0240,33517.02
7/15/202616.5917.1816.2416.4120,27616.41
7/14/202615.9816.8315.4516.7540,85416.75
7/13/202616.1016.8115.7015.97168,19115.97
7/10/202615.4816.1915.3116.0343,87716.03
7/09/202615.4115.6714.9615.3431,13115.34
7/08/202616.0716.0715.1915.3636,19115.36
7/07/202616.6517.3016.0216.0337,02616.03
7/06/202615.7316.9615.5816.6459,96616.64
7/02/202615.1116.5714.8716.09125,87616.09
7/01/202614.6915.2614.4915.00113,44215.00
6/30/202615.0115.0414.5314.78163,62514.78
6/29/202614.6215.3114.0614.82301,22314.82
6/26/202614.7814.8914.4014.50196,58114.50