Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.5400
-0.1300 (-1.50%)
NYSE · Last Trade: Aug 1st, 3:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.718.728.658.67374,5688.67
7/30/20258.698.718.658.71289,5158.71
7/29/20258.728.738.668.69180,2958.69
7/28/20258.768.768.718.72254,0248.72
7/25/20258.758.768.718.76267,3848.76
7/24/20258.748.778.728.73311,6598.73
7/23/20258.708.748.698.74377,2688.74
7/22/20258.708.718.648.65208,3618.65
7/21/20258.728.728.648.69368,0568.69
7/18/20258.638.768.608.74585,5548.74
7/17/20258.588.628.568.60340,2078.60
7/16/20258.598.638.508.58312,0118.58
7/15/20258.648.658.578.58306,4258.58
7/14/20258.708.708.658.67318,5958.60
7/11/20258.718.718.688.70120,4658.63
7/10/20258.728.738.698.72190,8318.65
7/09/20258.688.728.688.70253,3508.63
7/08/20258.678.678.608.63275,2488.56
7/07/20258.708.708.618.64248,6328.57
7/03/20258.678.738.668.70218,4668.63
7/02/20258.658.688.618.65276,2808.58
7/01/20258.618.668.608.66333,9448.59
6/30/20258.608.658.608.65392,2028.58
6/27/20258.558.608.548.56298,5238.49
6/26/20258.488.548.488.53271,9308.47
6/25/20258.508.508.468.49194,4098.43
6/24/20258.418.498.388.49382,7988.43
6/23/20258.338.368.298.36256,2568.30
6/20/20258.358.368.288.33261,8688.27
6/18/20258.378.408.318.31163,7348.25
6/17/20258.438.448.378.38169,9498.32
6/16/20258.458.478.438.44155,1708.38
6/13/20258.488.528.458.48307,6548.35
6/12/20258.488.528.488.51270,0098.38
6/11/20258.538.548.448.47531,8678.34
6/10/20258.498.538.488.50246,8498.37
6/09/20258.488.488.448.46322,1268.33
6/06/20258.458.478.418.46236,3138.33
6/05/20258.438.458.378.41358,8668.28
6/04/20258.488.488.398.40387,6468.27
6/03/20258.388.488.388.45330,5958.32
6/02/20258.408.428.338.39294,8628.26
5/30/20258.388.418.348.41288,8848.28
5/29/20258.408.408.338.38260,9428.25
5/28/20258.378.388.318.34196,0978.21
5/27/20258.358.418.358.36227,4148.23
5/23/20258.238.308.228.30189,8498.17
5/22/20258.278.318.248.28183,0508.15
5/21/20258.308.348.258.27270,0428.14
5/20/20258.278.338.278.33231,3278.20
5/19/20258.278.298.248.26299,4238.13
5/16/20258.338.348.268.33297,9378.20
5/15/20258.328.328.248.29261,5178.16
5/14/20258.388.398.338.38394,2968.19
5/13/20258.398.398.328.36344,5838.17
5/12/20258.418.418.328.39279,2488.20
5/09/20258.298.328.248.26236,9528.07
5/08/20258.308.328.278.27243,4938.08
5/07/20258.258.338.218.24461,4298.05
5/06/20258.218.298.188.25466,6848.06
5/05/20258.198.298.178.23324,3718.04
5/02/20258.248.298.218.23328,4258.04
5/01/20258.208.258.158.20307,5528.01