Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	13.84	13.89	13.75	13.79	206,414	13.79
7/30/2025	13.72	13.81	13.72	13.79	204,341	13.79
7/29/2025	13.82	13.83	13.72	13.75	227,905	13.75
7/28/2025	13.78	13.82	13.75	13.78	182,971	13.78
7/25/2025	13.77	13.82	13.77	13.78	96,186	13.78
7/24/2025	13.76	13.82	13.75	13.78	116,482	13.78
7/23/2025	13.77	13.84	13.76	13.78	154,609	13.78
7/22/2025	13.79	13.82	13.73	13.74	130,503	13.74
7/21/2025	13.85	13.87	13.75	13.80	214,515	13.80
7/18/2025	13.76	13.77	13.69	13.75	163,891	13.75
7/17/2025	13.73	13.82	13.73	13.77	172,224	13.77
7/16/2025	13.69	13.75	13.65	13.74	179,202	13.74
7/15/2025	13.74	13.82	13.60	13.70	304,702	13.70
7/14/2025	13.85	13.99	13.80	13.83	258,928	13.73
7/11/2025	13.88	13.91	13.85	13.91	90,352	13.81
7/10/2025	13.82	13.93	13.82	13.88	128,474	13.78
7/09/2025	13.80	13.90	13.78	13.84	132,299	13.74
7/08/2025	13.79	13.83	13.74	13.81	151,877	13.71
7/07/2025	13.82	13.86	13.73	13.77	151,725	13.67
7/03/2025	13.85	13.99	13.83	13.94	78,715	13.84
7/02/2025	13.79	13.88	13.78	13.86	140,540	13.76
7/01/2025	13.79	13.83	13.69	13.79	245,565	13.69
6/30/2025	13.80	13.88	13.75	13.87	274,206	13.77
6/27/2025	13.66	13.79	13.66	13.78	202,053	13.68
6/26/2025	13.71	13.71	13.60	13.67	203,802	13.57
6/25/2025	13.63	13.70	13.62	13.65	145,623	13.55
6/24/2025	13.53	13.68	13.52	13.63	164,028	13.53
6/23/2025	13.46	13.53	13.38	13.51	145,334	13.41
6/20/2025	13.46	13.46	13.35	13.40	263,415	13.30
6/18/2025	13.39	13.46	13.37	13.39	104,996	13.29
6/17/2025	13.45	13.47	13.37	13.40	143,456	13.30
6/16/2025	13.50	13.55	13.46	13.47	108,503	13.37
6/13/2025	13.52	13.59	13.45	13.54	126,063	13.34
6/12/2025	13.52	13.63	13.51	13.59	180,462	13.39
6/11/2025	13.62	13.64	13.49	13.60	154,789	13.40
6/10/2025	13.52	13.62	13.47	13.56	145,253	13.36
6/09/2025	13.46	13.56	13.41	13.47	335,999	13.28
6/06/2025	13.46	13.57	13.37	13.46	379,757	13.27
6/05/2025	13.54	13.57	13.42	13.42	162,905	13.23
6/04/2025	13.57	13.64	13.52	13.52	261,898	13.33
6/03/2025	13.56	13.65	13.54	13.60	163,128	13.40
6/02/2025	13.59	13.66	13.50	13.60	168,188	13.40
5/30/2025	13.49	13.64	13.44	13.61	278,004	13.41
5/29/2025	13.46	13.55	13.40	13.55	199,160	13.35
5/28/2025	13.51	13.51	13.38	13.38	144,562	13.19
5/27/2025	13.40	13.55	13.30	13.53	238,995	13.33
5/23/2025	13.16	13.32	13.16	13.25	157,700	13.06
5/22/2025	13.20	13.31	13.15	13.29	127,938	13.10
5/21/2025	13.20	13.36	13.15	13.16	159,514	12.97
5/20/2025	13.24	13.30	13.18	13.28	121,273	13.09
5/19/2025	13.28	13.35	13.10	13.24	299,351	13.05
5/16/2025	13.39	13.48	13.33	13.41	275,343	13.22
5/15/2025	13.36	13.45	13.26	13.40	157,574	13.21
5/14/2025	13.50	13.58	13.42	13.53	196,722	13.24
5/13/2025	13.44	13.57	13.16	13.48	246,471	13.19
5/12/2025	13.45	13.49	13.35	13.47	398,805	13.18
5/09/2025	13.20	13.27	13.15	13.17	135,019	12.89
5/08/2025	13.14	13.28	13.14	13.19	117,985	12.90
5/07/2025	13.08	13.21	12.99	13.10	139,756	12.82
5/06/2025	13.03	13.12	12.98	13.02	157,600	12.74
5/05/2025	13.08	13.17	13.01	13.10	133,957	12.82
5/02/2025	13.13	13.24	12.98	13.16	207,961	12.88