Home

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

26.45
-0.95 (-3.47%)
NYSE · Last Trade: Aug 1st, 3:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202527.4927.5027.1627.4042,78827.40
7/30/202527.5027.5027.2427.3628,33127.36
7/29/202527.5327.5727.3427.4928,64227.49
7/28/202527.7527.7527.4727.5339,16627.53
7/25/202527.6527.8027.4427.7522,40827.75
7/24/202527.6027.6027.4727.4914,48827.49
7/23/202527.5827.6127.2727.5541,01427.55
7/22/202527.4927.5627.3227.4018,78127.40
7/21/202527.2727.4227.2727.3612,87327.36
7/18/202527.3127.3827.2327.2916,20727.29
7/17/202527.2727.4727.1727.2527,97727.25
7/16/202527.3527.4127.2327.3017,86427.30
7/15/202527.6327.6327.3127.3527,03827.35
7/14/202527.8127.8127.6427.6630,97027.49
7/11/202527.8527.8527.7127.7724,65227.60
7/10/202527.7027.9027.5227.8537,77927.68
7/09/202527.5727.8927.5027.6147,51327.44
7/08/202527.2927.4927.2227.3529,10127.18
7/07/202527.4327.5127.1827.2632,26127.09
7/03/202527.4127.5727.3827.5418,79627.37
7/02/202527.3027.4227.2527.3815,11127.21
7/01/202527.1427.2327.1027.2329,27327.06
6/30/202527.2527.2627.0027.1943,39827.02
6/27/202526.9727.1426.9327.0836,20026.91
6/26/202526.7026.9026.5626.7829,07326.61
6/25/202526.6426.6426.4626.5627,83526.39
6/24/202526.2226.5326.1926.5226,50726.35
6/23/202526.0026.0225.6826.0036,83425.84
6/20/202526.4426.4425.9525.9919,58225.83
6/18/202526.2126.4526.2026.2526,90326.09
6/17/202526.5926.6826.1226.1937,60826.03
6/16/202526.8226.8226.5426.6021,66526.43
6/13/202526.8426.8826.6226.6540,51626.31
6/12/202526.7626.9526.7226.9242,00626.58
6/11/202526.6726.7526.6126.7340,89326.39
6/10/202526.5026.6126.4026.5431,37126.20
6/09/202526.2726.4526.2226.3837,67626.04
6/06/202526.1726.2826.1726.1834,67925.85
6/05/202526.1726.2526.0026.0750,90325.74
6/04/202526.2526.2925.9626.0354,52725.70
6/03/202526.2726.2826.0826.2423,87125.91
6/02/202526.0626.2025.8026.2027,75225.87
5/30/202526.0526.2025.8426.0349,42425.70
5/29/202525.9826.0725.8626.0326,48325.70
5/28/202526.0326.1625.5825.7518,30025.42
5/27/202525.8526.0225.7926.0130,83425.68
5/23/202525.4525.6625.3325.6215,44225.29
5/22/202525.6925.7725.3225.6524,70025.32
5/21/202525.8026.1025.6325.8055,93725.47
5/20/202525.9826.0025.7725.9233,51925.59
5/19/202525.7525.9825.7525.9820,78225.65
5/16/202525.7826.0625.7225.8737,14025.54
5/15/202525.9526.1225.6425.6654,96525.33
5/14/202526.2026.2026.0526.1432,93925.64
5/13/202525.8626.1425.8326.0038,50125.50
5/12/202525.6325.6825.4625.6723,60925.18
5/09/202525.1225.2025.0225.1520,25424.67
5/08/202525.0025.1324.8725.0041,69324.52
5/07/202524.9825.0424.7024.9460,66124.46
5/06/202524.8125.0424.7624.8617,77824.38
5/05/202524.9825.1324.8824.9733,88724.49
5/02/202524.7725.1724.7724.9815,64824.50
5/01/202524.7024.7024.5224.6421,74624.17