Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	14.61	14.66	14.46	14.51	92,098	14.51
7/30/2025	14.53	14.56	14.43	14.56	63,435	14.56
7/29/2025	14.54	14.55	14.46	14.51	41,671	14.51
7/28/2025	14.52	14.56	14.40	14.54	48,849	14.54
7/25/2025	14.48	14.55	14.43	14.52	56,004	14.52
7/24/2025	14.46	14.50	14.44	14.44	33,636	14.44
7/23/2025	14.46	14.50	14.43	14.50	43,975	14.50
7/22/2025	14.51	14.51	14.38	14.42	37,233	14.42
7/21/2025	14.39	14.47	14.37	14.47	67,212	14.47
7/18/2025	14.38	14.40	14.25	14.33	46,318	14.33
7/17/2025	14.46	14.46	14.26	14.36	235,533	14.36
7/16/2025	14.49	14.52	14.31	14.42	48,789	14.42
7/15/2025	14.51	14.51	14.40	14.42	47,345	14.42
7/14/2025	14.57	14.58	14.47	14.55	56,483	14.44
7/11/2025	14.50	14.60	14.45	14.55	52,419	14.44
7/10/2025	14.54	14.54	14.45	14.53	55,146	14.42
7/09/2025	14.49	14.51	14.45	14.49	70,215	14.38
7/08/2025	14.47	14.49	14.41	14.45	36,888	14.34
7/07/2025	14.55	14.55	14.39	14.43	55,155	14.32
7/03/2025	14.50	14.55	14.48	14.54	54,078	14.43
7/02/2025	14.47	14.47	14.39	14.44	55,906	14.33
7/01/2025	14.43	14.43	14.25	14.42	118,882	14.31
6/30/2025	14.49	14.49	14.38	14.44	66,103	14.33
6/27/2025	14.37	14.43	14.29	14.40	69,609	14.30
6/26/2025	14.31	14.32	14.26	14.29	47,347	14.19
6/25/2025	14.30	14.30	14.18	14.25	69,407	14.15
6/24/2025	14.20	14.26	14.14	14.26	50,495	14.16
6/23/2025	14.06	14.13	14.00	14.13	51,001	14.03
6/20/2025	14.07	14.08	13.95	14.00	61,188	13.90
6/18/2025	14.04	14.04	13.96	14.00	39,403	13.90
6/17/2025	14.08	14.09	13.99	14.02	36,837	13.92
6/16/2025	14.15	14.18	14.04	14.09	43,468	13.99
6/13/2025	14.18	14.19	14.08	14.12	69,436	13.91
6/12/2025	14.15	14.24	14.14	14.23	93,686	14.02
6/11/2025	14.15	14.19	14.10	14.12	72,458	13.91
6/10/2025	14.05	14.12	14.05	14.12	62,258	13.91
6/09/2025	13.99	14.07	13.99	13.99	89,598	13.78
6/06/2025	14.03	14.06	13.98	13.99	150,015	13.78
6/05/2025	14.05	14.16	13.92	13.97	45,320	13.76
6/04/2025	14.03	14.15	13.98	14.03	64,783	13.82
6/03/2025	13.95	14.07	13.95	14.01	65,048	13.80
6/02/2025	14.00	14.03	13.93	13.99	31,015	13.78
5/30/2025	13.94	13.99	13.84	13.99	67,334	13.78
5/29/2025	13.92	13.92	13.80	13.92	67,768	13.71
5/28/2025	13.90	13.94	13.71	13.77	69,915	13.57
5/27/2025	13.81	13.89	13.78	13.89	37,901	13.69
5/23/2025	13.58	13.73	13.58	13.63	65,449	13.43
5/22/2025	13.75	13.85	13.70	13.70	70,661	13.50
5/21/2025	13.81	13.85	13.68	13.72	79,019	13.52
5/20/2025	13.73	13.82	13.73	13.82	124,260	13.62
5/19/2025	13.75	13.82	13.72	13.75	40,997	13.55
5/16/2025	13.87	13.94	13.81	13.85	86,110	13.65
5/15/2025	13.82	13.87	13.77	13.85	29,984	13.65
5/14/2025	13.94	14.02	13.88	13.93	70,015	13.62
5/13/2025	14.00	14.00	13.81	13.94	97,327	13.63
5/12/2025	14.08	14.08	13.82	13.94	111,678	13.63
5/09/2025	13.69	13.70	13.59	13.68	35,113	13.38
5/08/2025	13.65	13.73	13.60	13.66	54,623	13.36
5/07/2025	13.59	13.64	13.46	13.54	89,315	13.24
5/06/2025	13.46	13.59	13.44	13.52	76,097	13.22
5/05/2025	13.52	13.55	13.43	13.52	53,568	13.22
5/02/2025	13.60	13.62	13.50	13.56	44,228	13.26
5/01/2025	13.49	13.56	13.43	13.51	47,972	13.21