WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	27.50	27.63	27.50	27.50	6,134	27.50
7/30/2025	27.63	27.68	27.53	27.55	11,701	27.55
7/29/2025	27.79	27.80	27.74	27.74	2,437	27.74
7/28/2025	27.86	27.86	27.69	27.75	11,048	27.75
7/25/2025	28.14	28.14	27.99	28.10	11,276	27.98
7/24/2025	28.15	28.20	28.15	28.18	5,249	28.05
7/23/2025	28.13	28.17	28.04	28.17	16,539	28.04
7/22/2025	28.06	28.13	28.06	28.13	6,034	28.00
7/21/2025	28.10	28.10	28.01	28.09	5,317	27.97
7/18/2025	27.93	28.15	27.93	28.00	6,584	27.88
7/17/2025	27.87	27.94	27.84	27.94	7,491	27.82
7/16/2025	27.79	28.00	27.77	27.97	9,595	27.84
7/15/2025	28.01	28.01	27.85	27.89	4,945	27.77
7/14/2025	27.84	27.96	27.84	27.90	6,528	27.78
7/11/2025	28.15	28.15	27.98	27.98	4,938	27.85
7/10/2025	27.91	28.16	27.88	28.00	14,024	27.88
7/09/2025	27.96	28.08	27.96	28.05	4,275	27.93
7/08/2025	28.03	28.10	27.84	28.10	10,235	27.97
7/07/2025	28.30	28.30	28.04	28.18	12,331	28.05
7/03/2025	28.12	28.23	28.12	28.23	3,759	28.10
7/02/2025	27.96	28.29	27.96	28.13	15,817	28.00
7/01/2025	28.10	28.10	27.97	28.00	5,169	27.87
6/30/2025	27.84	28.09	27.78	27.96	137,393	27.84
6/27/2025	28.10	28.10	27.89	27.97	9,557	27.84
6/26/2025	28.00	28.06	27.88	27.94	81,521	27.82
6/25/2025	27.97	27.97	27.66	27.70	8,781	27.58
6/24/2025	27.68	28.00	27.68	27.91	5,070	27.66
6/23/2025	27.56	27.91	27.55	27.66	9,504	27.42
6/20/2025	27.93	27.93	27.55	27.62	12,048	27.37
6/18/2025	27.50	27.92	27.50	27.90	12,742	27.65
6/17/2025	27.84	28.00	27.55	27.59	6,860	27.35
6/16/2025	27.75	27.79	27.55	27.77	8,110	27.52
6/13/2025	27.56	27.66	27.39	27.55	4,223	27.31
6/12/2025	27.39	27.76	27.39	27.68	2,654	27.44
6/11/2025	27.59	27.59	27.44	27.57	1,159	27.32
6/10/2025	27.63	27.68	27.35	27.55	3,602	27.30
6/09/2025	27.58	27.62	27.39	27.58	3,968	27.34
6/06/2025	27.37	27.57	27.36	27.46	3,729	27.22
6/05/2025	27.65	27.68	27.35	27.54	15,780	27.29
6/04/2025	27.67	27.68	27.32	27.68	8,425	27.43
6/03/2025	27.60	27.67	27.20	27.46	19,866	27.22
6/02/2025	27.27	27.68	27.16	27.60	48,959	27.35
5/30/2025	27.67	27.68	27.18	27.21	17,647	26.97
5/29/2025	27.10	27.68	27.10	27.16	32,350	26.92
5/28/2025	27.62	27.64	27.22	27.23	4,642	26.99
5/27/2025	27.07	27.61	27.07	27.28	8,300	27.04
5/23/2025	27.34	27.64	27.34	27.56	6,676	27.19
5/22/2025	27.25	27.48	27.20	27.34	15,888	26.97
5/21/2025	27.48	27.48	27.20	27.48	15,819	27.11
5/20/2025	27.23	27.48	27.20	27.34	6,302	26.97
5/19/2025	27.19	27.43	27.08	27.34	5,296	26.97
5/16/2025	27.01	27.38	26.87	27.09	4,530	26.73
5/15/2025	27.01	27.43	26.94	27.10	7,010	26.74
5/14/2025	27.10	27.48	26.90	27.16	4,480	26.79
5/13/2025	27.00	27.25	26.68	26.98	6,474	26.62
5/12/2025	26.97	27.11	26.85	27.05	4,603	26.69
5/09/2025	27.04	27.25	26.97	26.97	6,899	26.60
5/08/2025	27.04	27.04	26.96	26.97	1,405	26.61
5/07/2025	27.07	27.07	26.95	27.01	3,375	26.65
5/06/2025	26.83	27.15	26.00	27.15	11,650	26.79
5/05/2025	27.06	27.25	27.06	27.24	8,197	26.88
5/02/2025	27.10	27.19	26.98	27.11	15,826	26.74
5/01/2025	26.88	26.93	25.52	26.92	4,361	26.56