iShares Trust iShares MSCI Ireland ETF (EIRL)

Historical Prices For iShares Trust iShares MSCI Ireland ETF (EIRL)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	68.01	68.27	67.83	68.03	1,961	68.03
6/10/2025	67.53	67.98	67.53	67.94	2,654	67.94
6/09/2025	66.76	67.47	66.76	67.40	16,711	67.40
6/06/2025	66.89	66.95	66.79	66.95	2,657	66.95
6/05/2025	66.78	66.88	66.60	66.64	1,995	66.64
6/04/2025	66.04	66.04	65.99	65.99	734	65.99
6/03/2025	65.87	66.00	65.75	65.92	3,539	65.92
6/02/2025	65.69	66.22	65.69	66.22	2,211	66.22
5/30/2025	65.62	65.80	65.33	65.73	2,611	65.73
5/29/2025	65.75	65.85	65.60	65.85	3,693	65.85
5/28/2025	65.38	65.42	65.26	65.26	1,850	65.26
5/27/2025	64.87	65.58	64.87	65.38	2,293	65.38
5/23/2025	63.95	64.22	63.95	64.21	2,017	64.21
5/22/2025	63.85	64.32	63.85	64.09	3,781	64.09
5/21/2025	65.08	65.09	64.06	64.12	3,058	64.12
5/20/2025	64.56	64.83	64.56	64.83	1,771	64.83
5/19/2025	63.62	63.92	63.58	63.92	5,169	63.92
5/16/2025	63.08	63.13	62.95	63.05	4,784	63.05
5/15/2025	63.06	63.06	62.74	62.87	1,572	62.87
5/14/2025	63.18	63.18	62.87	62.87	1,293	62.87
5/13/2025	63.14	63.14	62.85	62.99	4,109	62.99
5/12/2025	64.03	64.03	62.55	62.89	1,521	62.89
5/09/2025	63.47	63.47	62.69	62.70	1,254	62.70
5/08/2025	63.29	63.29	62.50	62.54	2,766	62.54
5/07/2025	62.50	62.81	62.38	62.59	29,433	62.59
5/06/2025	61.75	62.45	61.75	61.92	1,131	61.92
5/05/2025	62.54	62.76	62.45	62.45	2,188	62.45
5/02/2025	62.55	62.55	62.37	62.37	1,324	62.37
5/01/2025	61.42	61.60	61.38	61.60	5,983	61.60
4/30/2025	61.52	61.67	61.36	61.67	4,779	61.67
4/29/2025	60.97	61.30	60.97	61.30	879	61.30
4/28/2025	60.25	60.58	60.25	60.58	1,802	60.58
4/25/2025	60.18	60.32	60.10	60.32	1,503	60.32
4/24/2025	60.01	60.13	60.01	60.13	1,276	60.13
4/23/2025	60.34	60.34	59.39	59.39	3,744	59.39
4/22/2025	58.32	58.92	58.32	58.78	3,826	58.78
4/21/2025	58.39	58.99	57.66	58.22	7,072	58.22
4/17/2025	58.97	58.97	58.45	58.67	2,993	58.67
4/16/2025	59.06	59.40	58.56	58.58	5,016	58.58
4/15/2025	57.83	59.04	57.83	58.86	2,606	58.86
4/14/2025	57.96	58.38	57.93	58.36	2,879	58.36
4/11/2025	56.65	57.37	56.65	57.37	1,139	57.37
4/10/2025	55.85	55.85	55.76	55.82	1,845	55.82
4/09/2025	57.36	57.69	57.04	57.69	3,246	57.69
4/08/2025	56.06	56.07	53.51	53.52	2,294	53.52
4/07/2025	54.39	55.59	54.18	54.60	6,304	54.60
4/04/2025	57.74	57.77	56.11	56.11	16,964	56.11
4/03/2025	60.24	60.28	59.77	59.81	9,299	59.81
4/02/2025	59.95	59.98	59.79	59.96	1,790	59.96
4/01/2025	59.91	59.97	59.18	59.45	24,915	59.45
3/31/2025	59.37	59.63	59.04	59.12	64,008	59.12
3/28/2025	60.69	60.69	60.03	60.20	27,100	60.20
3/27/2025	60.21	60.55	60.17	60.55	2,034	60.55
3/26/2025	60.21	60.34	59.97	60.06	3,069	60.06
3/25/2025	61.21	61.21	60.59	60.59	2,299	60.59
3/24/2025	61.20	61.20	60.90	61.13	4,258	61.13
3/21/2025	61.04	61.53	60.98	61.53	1,746	61.53
3/20/2025	61.36	61.71	61.36	61.63	2,263	61.63
3/19/2025	62.03	62.49	62.03	62.45	5,183	62.45
3/18/2025	62.18	62.39	61.97	62.24	3,348	62.24
3/17/2025	61.70	62.48	61.70	62.35	8,169	62.35
3/14/2025	60.83	61.72	60.83	61.72	2,315	61.72
3/13/2025	60.40	60.54	60.40	60.40	3,061	60.40
3/12/2025	61.41	61.53	61.25	61.48	3,701	61.48