DoubleLine Opportunistic Credit Fd (DBL)

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	15.29	15.38	15.23	15.25	122,110	15.25
7/30/2025	15.21	15.51	15.17	15.23	146,063	15.23
7/29/2025	15.23	15.25	15.17	15.20	44,014	15.20
7/28/2025	15.12	15.23	15.11	15.19	80,256	15.19
7/25/2025	15.16	15.17	15.12	15.14	43,482	15.14
7/24/2025	15.10	15.14	15.10	15.11	36,554	15.11
7/23/2025	15.16	15.16	15.11	15.11	77,843	15.11
7/22/2025	15.12	15.16	15.11	15.16	70,618	15.16
7/21/2025	15.14	15.16	15.09	15.10	93,065	15.10
7/18/2025	15.17	15.18	15.13	15.13	54,328	15.13
7/17/2025	15.15	15.21	15.14	15.15	123,591	15.15
7/16/2025	15.20	15.23	15.13	15.13	121,210	15.13
7/15/2025	15.31	15.33	15.25	15.26	112,152	15.15
7/14/2025	15.28	15.32	15.24	15.28	174,177	15.17
7/11/2025	15.28	15.34	15.25	15.32	59,145	15.21
7/10/2025	15.35	15.36	15.30	15.32	113,982	15.21
7/09/2025	15.30	15.37	15.28	15.33	128,506	15.22
7/08/2025	15.32	15.33	15.27	15.30	89,769	15.19
7/07/2025	15.31	15.37	15.30	15.32	59,438	15.21
7/03/2025	15.37	15.40	15.34	15.37	104,891	15.26
7/02/2025	15.40	15.42	15.36	15.39	96,223	15.28
7/01/2025	15.32	15.43	15.32	15.41	120,697	15.30
6/30/2025	15.47	15.51	15.38	15.38	187,621	15.27
6/27/2025	15.53	15.56	15.40	15.44	174,770	15.33
6/26/2025	15.48	15.60	15.45	15.57	69,497	15.46
6/25/2025	15.49	15.53	15.41	15.46	48,218	15.35
6/24/2025	15.43	15.52	15.39	15.47	102,763	15.36
6/23/2025	15.51	15.53	15.41	15.43	29,478	15.32
6/20/2025	15.43	15.47	15.35	15.46	67,696	15.35
6/18/2025	15.54	15.55	15.45	15.53	68,620	15.42
6/17/2025	15.72	15.75	15.62	15.68	48,345	15.46
6/16/2025	15.57	15.78	15.54	15.74	58,501	15.52
6/13/2025	15.55	15.63	15.51	15.61	21,975	15.39
6/12/2025	15.56	15.63	15.54	15.60	45,527	15.38
6/11/2025	15.48	15.62	15.46	15.62	83,975	15.40
6/10/2025	15.48	15.55	15.44	15.51	62,905	15.29
6/09/2025	15.61	15.63	15.44	15.52	63,978	15.30
6/06/2025	15.68	15.70	15.60	15.61	23,867	15.39
6/05/2025	15.70	15.75	15.58	15.70	86,817	15.48
6/04/2025	15.65	15.68	15.60	15.67	48,157	15.45
6/03/2025	15.72	15.72	15.63	15.66	45,638	15.44
6/02/2025	15.65	15.75	15.60	15.74	109,623	15.52
5/30/2025	15.60	15.70	15.54	15.64	42,129	15.42
5/29/2025	15.50	15.60	15.45	15.60	29,055	15.38
5/28/2025	15.55	15.56	15.36	15.44	41,501	15.22
5/27/2025	15.50	15.53	15.44	15.51	40,587	15.29
5/23/2025	15.31	15.51	15.31	15.44	21,813	15.22
5/22/2025	15.33	15.45	15.20	15.31	51,496	15.09
5/21/2025	15.51	15.60	15.35	15.43	89,289	15.21
5/20/2025	15.43	15.56	15.40	15.49	62,488	15.27
5/19/2025	15.42	15.60	15.42	15.49	42,164	15.27
5/16/2025	15.41	15.54	15.36	15.50	32,092	15.28
5/15/2025	15.31	15.47	15.26	15.43	205,364	15.21
5/14/2025	15.34	15.41	15.31	15.35	44,146	15.13
5/13/2025	15.53	15.65	15.31	15.40	120,738	15.07
5/12/2025	15.50	15.59	15.47	15.57	27,569	15.24
5/09/2025	15.54	15.55	15.50	15.50	11,688	15.17
5/08/2025	15.57	15.60	15.49	15.58	50,334	15.25
5/07/2025	15.45	15.60	15.45	15.57	44,972	15.24
5/06/2025	15.55	15.58	15.45	15.47	67,946	15.14
5/05/2025	15.45	15.56	15.45	15.56	57,674	15.23
5/02/2025	15.47	15.58	15.36	15.56	40,529	15.23
5/01/2025	15.59	15.65	15.36	15.46	99,115	15.13