Clorox Co (CLX)

Last Price112.79

Change+3.09 (2.82%)

NYSE · Last Trade: Feb 1st, 4:34 AM EST

Historical Prices For Clorox Co (CLX)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	111.12	113.02	110.47	112.79	3,289,936	112.79
1/29/2026	109.11	110.19	108.30	109.70	1,702,362	109.70
1/28/2026	111.54	112.74	108.54	108.80	2,223,989	108.80
1/27/2026	112.40	113.40	111.41	113.19	1,942,429	111.95
1/26/2026	113.00	113.34	111.96	112.87	2,166,444	111.63
1/23/2026	114.23	115.47	113.42	113.48	3,240,043	112.24
1/22/2026	110.91	113.63	110.67	112.20	2,049,139	110.97
1/21/2026	109.85	110.73	108.13	110.54	1,821,972	109.33
1/20/2026	109.00	110.30	107.50	109.84	2,828,452	108.64
1/16/2026	109.96	111.29	109.03	109.98	1,919,967	108.78
1/15/2026	110.72	112.20	109.96	111.23	1,971,393	110.01
1/14/2026	108.91	111.53	108.90	111.41	2,152,169	110.19
1/13/2026	107.26	109.39	107.06	108.86	1,784,959	107.67
1/12/2026	106.33	108.81	106.33	106.98	2,243,322	105.81
1/09/2026	104.98	106.37	103.26	106.19	1,902,115	105.03
1/08/2026	101.29	104.98	101.29	104.25	2,097,646	103.11
1/07/2026	100.70	102.24	99.73	101.76	2,288,417	100.64
1/06/2026	101.03	102.41	99.38	100.61	2,267,348	99.51
1/05/2026	100.26	102.15	98.75	101.28	3,941,196	100.17
1/02/2026	101.10	101.42	100.11	100.85	2,001,851	99.75
12/31/2025	100.62	101.84	100.12	100.83	2,269,939	99.73
12/30/2025	99.01	101.04	98.77	100.81	1,937,207	99.71
12/29/2025	98.45	99.57	98.12	99.29	2,345,890	98.20
12/26/2025	98.17	98.60	97.82	98.53	1,336,815	97.45
12/24/2025	97.40	98.33	97.11	98.21	831,634	97.13
12/23/2025	97.92	97.92	96.66	97.43	1,984,584	96.36
12/22/2025	98.00	98.80	97.39	98.06	2,282,581	96.99
12/19/2025	99.20	99.40	98.22	98.31	5,031,832	97.23
12/18/2025	101.25	101.69	98.80	99.39	3,865,544	98.30
12/17/2025	99.70	101.94	99.70	101.52	3,544,386	100.41
12/16/2025	102.33	102.54	99.24	99.82	3,014,600	98.73
12/15/2025	104.02	104.23	101.20	101.72	3,311,692	100.61
12/12/2025	103.33	104.86	103.25	104.01	1,435,799	102.87
12/11/2025	102.82	103.93	102.47	102.83	1,520,888	101.70
12/10/2025	101.68	103.10	101.34	102.52	2,091,735	101.40
12/09/2025	101.18	103.01	101.04	101.42	1,925,754	100.31
12/08/2025	104.00	104.50	100.93	100.93	2,558,990	99.82
12/05/2025	104.71	106.09	104.62	104.90	1,384,452	103.75
12/04/2025	106.20	107.00	104.81	105.10	1,367,857	103.95
12/03/2025	106.18	107.23	105.04	105.17	1,669,811	104.02
12/02/2025	106.00	107.85	105.00	105.89	2,130,751	104.73
12/01/2025	107.56	107.99	106.24	106.41	1,981,469	105.24
11/28/2025	107.87	108.07	106.86	107.94	962,947	106.76
11/26/2025	106.38	108.18	106.38	107.75	1,633,108	106.57
11/25/2025	106.77	107.52	106.00	106.87	2,755,124	105.70
11/24/2025	103.50	106.17	102.74	105.66	3,930,658	104.50
11/21/2025	100.53	105.61	100.53	103.92	4,334,644	102.78
11/20/2025	98.36	100.36	98.20	100.07	2,815,211	98.97
11/19/2025	100.85	101.19	98.42	98.43	2,620,918	97.35
11/18/2025	101.12	101.25	99.63	100.14	2,859,796	99.04
11/17/2025	103.40	104.24	101.11	101.21	2,286,250	100.10
11/14/2025	104.79	105.80	103.43	103.68	1,690,523	102.54
11/13/2025	105.00	106.06	104.18	104.27	1,716,139	103.13
11/12/2025	105.40	106.40	104.63	104.70	1,695,502	103.55
11/11/2025	105.00	106.28	104.11	105.03	2,016,599	103.88
11/10/2025	107.02	107.32	104.08	104.69	2,456,457	103.54
11/07/2025	106.58	108.00	106.14	107.36	1,843,620	106.18
11/06/2025	108.86	109.59	106.23	106.28	2,078,485	105.12
11/05/2025	110.14	111.94	108.86	108.92	3,362,028	107.73
11/04/2025	111.50	113.20	107.71	110.42	3,690,531	109.21
11/03/2025	112.04	112.50	108.93	109.14	3,410,828	107.94