BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

25.14
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 1:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202625.2025.6125.1425.148,67125.14
7/30/202625.4125.4125.1325.142,36225.14
7/29/202625.4125.6325.1125.5315,03825.53
7/28/202625.1725.3025.1025.304,72325.30
7/27/202625.7925.7925.1025.151,48325.15
7/24/202625.2025.2325.0025.0021,68125.00
7/23/202625.3025.4325.2025.218,76425.21
7/22/202625.5125.5325.4225.533,22425.53
7/21/202625.4525.6125.2025.617,19225.61
7/20/202625.4625.7125.4525.635,27625.63
7/17/202625.5625.5625.4525.466,79825.46
7/16/202625.5425.5825.5025.514,24625.51
7/15/202625.4625.7025.4625.568,50225.56
7/14/202625.5525.6525.5525.623,53125.53
7/13/202625.5625.6425.5525.577,23425.48
7/10/202625.3225.5225.3225.512,18525.42
7/09/202625.3225.5025.3225.455,17325.36
7/08/202625.4325.4525.3025.347,18525.25
7/07/202625.5225.6525.3725.527,86125.43
7/06/202625.9025.9025.5025.557,74025.46
7/02/202625.6025.8225.5725.744,87225.65
7/01/202625.6825.8425.6725.725,15925.63
6/30/202625.5525.8525.5525.704,99525.61
6/29/202625.5525.8025.4125.6912,90625.60
6/26/202625.5025.7025.5025.626,99325.53
6/25/202625.8425.8425.5625.687,53525.59
6/24/202625.5226.2025.3625.7518,83125.66
6/23/202625.3225.5925.3125.595,54025.49
6/22/202625.7425.9825.3025.5520,68725.46
6/18/202625.6026.1125.5026.1159526.01
6/17/202625.6825.7125.4425.577,71425.48
6/16/202625.8225.9825.5025.986,93125.88
6/15/202626.0626.0625.4725.8115,76425.72
6/12/202625.8526.2625.8526.262,46926.07
6/11/202626.3426.4425.5425.756,96025.56
6/10/202626.1926.4326.0426.433,05426.24
6/09/202626.3426.4426.0026.442,25826.25
6/08/202626.0326.4625.7726.2711,98026.08
6/05/202625.8225.9925.5425.997,11625.80
6/04/202625.6425.9125.5525.6713,88925.48
6/03/202625.6825.9525.6625.934,24825.74
6/02/202625.8825.8825.6825.835,40025.64
6/01/202625.8025.9525.4525.804,34425.61
5/29/202625.5625.8925.5625.8510,27325.66
5/28/202625.6025.8825.3025.5517,28625.37
5/27/202625.8925.8925.5025.661,97925.47
5/26/202625.8525.9425.2225.9414,77025.75
5/22/202625.5225.7925.1925.5014,08825.32
5/21/202625.9225.9225.5125.654,16625.46
5/20/202625.5025.7225.5025.723,25825.53
5/19/202625.5325.5325.5025.504,20225.32
5/18/202625.5925.7025.5025.548,14825.35
5/15/202625.4625.7025.4025.508,51925.32
5/14/202625.2525.7925.2525.722,31725.44
5/13/202625.6525.6525.3225.483,17925.20
5/12/202625.5325.6525.5325.654,48525.37
5/11/202625.9525.9525.6125.613,22325.33
5/08/202625.7925.9325.1925.7011,18825.43
5/07/202625.5625.9725.5425.8514,59825.57
5/06/202625.6025.8025.1425.5520,08125.27
5/05/202625.2425.9025.0025.6218,71325.34
5/04/202625.0125.4724.7125.3227,45725.04
5/01/202625.2425.5724.9925.1017,52624.83