Antero Midstream Corporation Common Stock (AM)

Historical Prices For Antero Midstream Corporation Common Stock (AM)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	18.75	18.75	18.39	18.40	2,619,012	18.40
6/06/2025	18.67	18.81	18.60	18.76	1,673,116	18.76
6/05/2025	18.59	18.66	18.39	18.56	1,785,920	18.56
6/04/2025	18.85	18.87	18.41	18.53	2,511,429	18.53
6/03/2025	18.97	19.07	18.83	18.87	2,658,560	18.87
6/02/2025	18.95	19.09	18.63	18.99	2,189,404	18.99
5/30/2025	18.82	18.92	18.64	18.78	3,373,436	18.78
5/29/2025	18.82	18.87	18.55	18.86	2,060,027	18.86
5/28/2025	19.00	19.06	18.77	18.85	1,467,800	18.85
5/27/2025	18.82	19.00	18.67	18.98	1,808,563	18.98
5/23/2025	18.47	18.70	18.44	18.65	1,637,368	18.65
5/22/2025	18.50	18.61	18.32	18.50	1,455,518	18.50
5/21/2025	18.74	18.79	18.56	18.57	2,243,665	18.57
5/20/2025	18.92	18.99	18.79	18.83	1,985,521	18.83
5/19/2025	18.78	19.04	18.73	18.88	2,532,473	18.88
5/16/2025	18.86	19.01	18.77	18.96	2,120,008	18.96
5/15/2025	18.62	18.88	18.49	18.85	1,743,557	18.85
5/14/2025	18.39	18.60	18.29	18.58	1,753,598	18.58
5/13/2025	18.22	18.54	18.20	18.43	2,204,629	18.43
5/12/2025	18.60	18.60	18.08	18.19	2,910,504	18.19
5/09/2025	18.00	18.09	17.76	18.07	2,407,490	18.07
5/08/2025	17.97	18.11	17.74	17.81	3,067,873	17.81
5/07/2025	17.54	17.86	17.51	17.81	2,653,530	17.81
5/06/2025	17.57	17.69	17.28	17.51	3,207,442	17.51
5/05/2025	17.49	17.60	17.29	17.56	3,380,835	17.56
5/02/2025	17.06	17.54	17.03	17.53	3,921,495	17.53
5/01/2025	16.54	17.17	16.50	16.87	5,352,999	16.87
4/30/2025	16.71	16.81	16.24	16.55	3,094,455	16.55
4/29/2025	16.82	17.03	16.82	16.92	1,756,937	16.92
4/28/2025	16.85	17.07	16.66	17.03	2,177,805	17.03
4/25/2025	16.88	17.03	16.66	16.88	1,578,817	16.88
4/24/2025	16.75	17.06	16.65	16.98	1,727,100	16.98
4/23/2025	16.69	16.86	16.43	16.67	2,109,370	16.67
4/22/2025	16.78	16.80	16.50	16.73	2,595,821	16.50
4/21/2025	17.05	17.09	16.34	16.49	2,640,506	16.27
4/17/2025	16.92	17.36	16.92	17.18	3,750,443	16.95
4/16/2025	16.78	17.09	16.75	16.86	2,591,130	16.63
4/15/2025	16.53	16.89	16.52	16.73	1,849,216	16.50
4/14/2025	16.57	16.68	16.27	16.53	3,963,102	16.31
4/11/2025	15.91	16.13	15.53	16.12	3,532,380	15.90
4/10/2025	16.04	16.27	15.52	15.88	3,580,599	15.67
4/09/2025	15.66	16.55	15.07	16.31	5,190,099	16.09
4/08/2025	16.84	16.92	15.66	15.95	7,892,257	15.74
4/07/2025	15.37	16.58	15.19	16.15	5,888,044	15.93
4/04/2025	17.30	17.53	16.04	16.33	5,804,242	16.11
4/03/2025	17.86	18.36	17.86	17.97	3,613,930	17.73
4/02/2025	18.06	18.49	18.06	18.46	2,140,508	18.21
4/01/2025	17.93	18.27	17.84	18.27	2,337,114	18.02
3/31/2025	17.88	18.09	17.73	18.00	2,895,793	17.76
3/28/2025	17.87	17.98	17.79	17.94	2,573,813	17.70
3/27/2025	18.01	18.07	17.81	17.91	2,240,773	17.67
3/26/2025	18.13	18.30	17.96	18.00	3,558,755	17.76
3/25/2025	18.11	18.18	17.96	18.04	3,336,496	17.80
3/24/2025	17.95	18.11	17.75	17.99	3,823,566	17.75
3/21/2025	17.73	17.98	17.65	17.80	26,101,175	17.56
3/20/2025	17.60	17.82	17.57	17.78	2,655,484	17.54
3/19/2025	17.53	17.75	17.44	17.72	3,914,399	17.48
3/18/2025	17.50	17.63	17.41	17.45	3,271,975	17.22
3/17/2025	16.99	17.47	16.94	17.43	3,329,431	17.20
3/14/2025	16.98	17.13	16.87	17.01	4,543,929	16.78
3/13/2025	16.91	17.07	16.83	16.92	3,880,243	16.69
3/12/2025	17.00	17.15	16.83	16.94	4,124,632	16.71
3/11/2025	16.76	17.04	16.72	16.86	3,410,607	16.63
3/10/2025	16.43	16.85	16.30	16.72	3,680,611	16.50