Virtuix Holdings Inc. - Class A Common Stock (VTIX)
4.9200
+0.0900 (1.86%)
NASDAQ · Last Trade: Feb 17th, 8:00 PM EST
Historical Prices For Virtuix Holdings Inc. - Class A Common Stock (VTIX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/17/2026 | 5.00 | 5.20 | 4.39 | 4.92 | 364,912 | 4.92 |
| 2/13/2026 | 4.89 | 4.97 | 4.45 | 4.83 | 140,386 | 4.83 |
| 2/12/2026 | 5.42 | 5.58 | 4.70 | 4.77 | 175,813 | 4.77 |
| 2/11/2026 | 5.37 | 5.78 | 5.04 | 5.33 | 253,918 | 5.33 |
| 2/10/2026 | 5.58 | 5.77 | 5.02 | 5.17 | 224,359 | 5.17 |
| 2/09/2026 | 5.66 | 6.30 | 5.58 | 6.01 | 144,866 | 6.01 |
| 2/06/2026 | 5.29 | 6.00 | 5.15 | 6.00 | 183,982 | 6.00 |
| 2/05/2026 | 6.20 | 6.24 | 5.10 | 5.49 | 219,900 | 5.49 |
| 2/04/2026 | 5.27 | 6.89 | 4.85 | 6.89 | 493,474 | 6.89 |
| 2/03/2026 | 5.70 | 6.00 | 5.04 | 5.30 | 319,423 | 5.30 |
| 2/02/2026 | 6.00 | 6.65 | 5.25 | 6.00 | 645,272 | 6.00 |
| 1/30/2026 | 8.17 | 8.31 | 6.58 | 6.72 | 922,469 | 6.72 |
| 1/29/2026 | 13.75 | 14.70 | 7.80 | 8.59 | 3,867,080 | 8.59 |
| 1/28/2026 | 22.00 | 25.50 | 10.44 | 10.67 | 1,141,405 | 10.67 |
| 1/27/2026 | 20.05 | 24.39 | 13.16 | 24.39 | 400,392 | 24.39 |