Home

Interactive Strength Inc. - Common Stock (TRNR)

0.8932
+0.0932 (11.65%)
NASDAQ · Last Trade: Jun 11th, 4:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.8000
Open1.190
Bid0.8898
Ask0.8932
Day's Range0.8400 - 1.260
52 Week Range0.5601 - 850.00
Volume51,449,042
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume1,192,495

Chart

About Interactive Strength Inc. - Common Stock (TRNR)

Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More

News & Press Releases

12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Sessionbenzinga.com
Via Benzinga · June 11, 2025
Small-Cap Disruptors KZIA, SNYR, HSDT, TRNR, PRSO Lead Momentum – More Microcap Stocks Inside
A new wave of innovation is reshaping small-cap markets across sectors including oncology, functional energy beverages, neuromodulation, crypto treasuries, advanced connectivity, and AI fitness. The following publicly traded companies—each under $5 per share—are generating increased investor attention with transformative developments.
Via AB Newswire · June 11, 2025
Which stocks are gapping on Wednesday?chartmill.com
In today's session, there are notable price gaps in the US markets on Wednesday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · June 11, 2025
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Discover the top movers in Wednesday's pre-market session and stay informed about market dynamics.
Via Chartmill · June 11, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · June 11, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
ATW Partners and DWF Labs invested $55 million in initial closing
Via ACCESS Newswire · June 11, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO's
Top-to-Top Conversation Details Further Integration Planning Following Strong Q1 Earnings Report
Via ACCESS Newswire · May 23, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's In Response To Additional Shareholder Questions
AUSTIN, TEXAS / ACCESS Newswire / May 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions around its AGM date and other corporate actions.
Via ACCESS Newswire · May 21, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
Company Updates Investor Presentation to Reflect Strong Q1 Earnings, More than $20M in Pro Forma Revenue and 15% Increase in 2025 Pro Forma Revenue Guidance
Via ACCESS Newswire · May 20, 2025
Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
AUSTIN, TEXAS / ACCESS Newswire / May 19, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions about today's increase of 2025 pro forma revenue guidance to more than $75M as well as other questions.
Via ACCESS Newswire · May 19, 2025
Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro Forma Revenue Guidance to more than $75M
Company reports quarterly revenue of $1.4 million; net loss and earnings per diluted Share of $6.6 million and $1.74
Via ACCESS Newswire · May 19, 2025
US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expertbenzinga.com
U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.
Via Benzinga · May 19, 2025
Earnings Scheduled For May 19, 2025benzinga.com
Via Benzinga · May 19, 2025
What's going on in today's after hours sessionchartmill.com
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · May 16, 2025
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Via Benzinga · May 15, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO's
Top-to-Top Conversation Offers Transparency and Confidence
Via ACCESS Newswire · May 15, 2025
Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th
Company also expects to provide Q1 performance update pro forma for the pending acquisitions of Sportstech and Wattbike
Via ACCESS Newswire · May 14, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Responds to FAQ's About Sportstech's LTM Revenue of $54M and EBITDA of $5M through April 2025
AUSTIN, TX / ACCESS Newswire / May 8, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions on yesterday's updates about Sportstech's LTM financial performance.
Via ACCESS Newswire · May 8, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on Sportstech's Strong April 2025 and LTM Performance
Sportstech Announced Strong Results, with April 2025 revenue growth at 36% YOY
Via ACCESS Newswire · May 7, 2025
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · May 1, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Updates Shareholders on 2025 Progress To Date
Acquisitions are On Track and Progressing From Signing to Closing; Guidance of $65M+ In Pro Forma Revenues Remains In Place
Via ACCESS Newswire · May 1, 2025
Why Meta Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · May 1, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments
Company Confirms Both Acquisitions are On Track and Progressing From Signing to Closing, Reiterates Guidance of $65M+ Pro Forma Revenues
Via ACCESS Newswire · April 30, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY
Record order for Wattbike builds on brand momentum and the launch of the Air Pro, the next generation of the best-selling elite performance training bike used globally by professional sports teams
Via ACCESS Newswire · April 23, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition
AUSTIN, TX / ACCESS Newswire / April 10, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today today announced that it had updated its investor FAQ in response to ongoing shareholder interest in its expected Wattbike acquisition.
Via ACCESS Newswire · April 10, 2025