Stewards Inc - Common Stock (SWRD)

1.8100
-0.1300 (-6.70%)
NASDAQ· Last Trade: Sep 16th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20262.002.001.461.81664,5851.81
9/15/20262.422.541.811.94842,1401.94
9/14/20263.023.082.502.781,194,5632.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,115,1902.23