Sonder Holdings Inc. - Class A Common Stock (SOND)

Historical Prices For Sonder Holdings Inc. - Class A Common Stock (SOND)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	1.79	1.86	1.79	1.83	63,638	1.83
6/05/2025	1.80	1.83	1.79	1.82	18,169	1.82
6/04/2025	1.83	1.83	1.77	1.80	37,505	1.80
6/03/2025	1.84	1.86	1.80	1.83	15,860	1.83
6/02/2025	1.81	1.84	1.78	1.81	112,054	1.81
5/30/2025	1.93	1.93	1.76	1.77	91,044	1.77
5/29/2025	1.77	1.90	1.77	1.79	25,177	1.79
5/28/2025	1.77	1.83	1.77	1.79	69,918	1.79
5/27/2025	1.80	1.84	1.76	1.82	57,102	1.82
5/23/2025	1.86	1.98	1.73	1.83	134,988	1.83
5/22/2025	2.00	2.00	1.82	1.86	52,438	1.86
5/21/2025	2.15	2.15	2.00	2.00	23,231	2.00
5/20/2025	2.08	2.13	2.05	2.05	19,425	2.05
5/19/2025	2.08	2.18	2.07	2.12	15,772	2.12
5/16/2025	2.18	2.18	2.10	2.10	21,194	2.10
5/15/2025	2.15	2.20	2.11	2.11	23,620	2.11
5/14/2025	2.18	2.20	2.11	2.11	26,686	2.11
5/13/2025	2.23	2.27	2.19	2.19	13,009	2.19
5/12/2025	2.33	2.38	2.24	2.30	35,927	2.30
5/09/2025	2.13	2.30	2.13	2.30	13,960	2.30
5/08/2025	2.17	2.18	2.12	2.15	12,459	2.15
5/07/2025	2.20	2.24	2.17	2.18	34,620	2.18
5/06/2025	2.28	2.30	2.09	2.13	13,943	2.13
5/05/2025	2.18	2.32	2.07	2.25	8,051	2.25
5/02/2025	2.40	2.40	2.15	2.20	30,332	2.20
5/01/2025	2.35	2.44	2.24	2.24	20,005	2.24
4/30/2025	2.19	2.29	2.19	2.20	8,405	2.20
4/29/2025	2.27	2.35	2.27	2.28	7,051	2.28
4/28/2025	2.35	2.35	2.21	2.27	10,661	2.27
4/25/2025	2.30	2.36	2.25	2.30	9,968	2.30
4/24/2025	2.31	2.38	2.29	2.29	12,300	2.29
4/23/2025	2.42	2.49	2.35	2.37	7,185	2.37
4/22/2025	2.38	2.47	2.23	2.31	15,827	2.31
4/21/2025	2.45	2.45	2.34	2.34	5,733	2.34
4/17/2025	2.40	2.49	2.36	2.43	13,785	2.43
4/16/2025	2.61	2.82	2.38	2.45	34,958	2.45
4/15/2025	2.94	2.97	2.58	2.58	32,446	2.58
4/14/2025	2.15	2.93	2.15	2.75	126,265	2.75
4/11/2025	2.11	2.26	2.11	2.25	13,534	2.25
4/10/2025	2.02	2.38	2.00	2.18	26,307	2.18
4/09/2025	1.85	1.96	1.80	1.95	29,784	1.95
4/08/2025	1.95	2.08	1.77	1.78	18,139	1.78
4/07/2025	1.85	1.85	1.75	1.81	30,116	1.81
4/04/2025	1.98	2.00	1.68	1.94	35,689	1.94
4/03/2025	2.04	2.08	1.99	2.00	27,872	2.00
4/02/2025	2.03	2.14	1.98	2.08	12,953	2.08
4/01/2025	2.03	2.06	1.97	1.98	7,923	1.98
3/31/2025	2.13	2.13	2.00	2.00	13,105	2.00
3/28/2025	2.15	2.20	2.09	2.17	7,988	2.17
3/27/2025	2.13	2.20	2.11	2.16	6,874	2.16
3/26/2025	2.17	2.18	2.00	2.16	33,322	2.16
3/25/2025	2.33	2.33	2.04	2.12	28,711	2.12
3/24/2025	2.34	2.34	2.13	2.15	14,887	2.15
3/21/2025	2.23	2.45	2.12	2.24	23,673	2.24
3/20/2025	2.39	2.39	2.24	2.27	4,263	2.27
3/19/2025	2.44	2.44	2.34	2.40	8,203	2.40
3/18/2025	2.41	2.57	2.41	2.46	6,251	2.46
3/17/2025	2.46	2.55	2.44	2.45	13,743	2.45
3/14/2025	2.24	2.43	2.16	2.40	11,391	2.40
3/13/2025	2.25	2.29	2.04	2.11	46,411	2.11
3/12/2025	2.24	2.24	2.18	2.19	14,554	2.19
3/11/2025	2.13	2.21	2.13	2.20	23,296	2.20
3/10/2025	2.32	2.37	2.00	2.13	41,946	2.13