Synaptogenix, Inc. - Common Stock (SNPX)

Historical Prices For Synaptogenix, Inc. - Common Stock (SNPX)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	4.60	4.70	3.70	3.71	457,291	3.71
6/12/2025	4.67	5.05	4.47	4.86	464,483	4.86
6/11/2025	3.62	5.52	3.62	5.09	2,732,934	5.09
6/10/2025	3.52	3.74	3.23	3.50	1,194,140	3.50
6/09/2025	3.33	4.92	3.01	3.48	45,106,160	3.48
6/06/2025	2.68	2.68	2.38	2.41	45,508	2.41
6/05/2025	2.72	2.76	2.59	2.69	18,077	2.69
6/04/2025	2.51	2.61	2.51	2.61	9,664	2.61
6/03/2025	2.66	2.72	2.60	2.60	39,403	2.60
6/02/2025	2.57	2.73	2.55	2.67	66,799	2.67
5/30/2025	2.45	2.58	2.38	2.52	48,796	2.52
5/29/2025	2.12	2.55	2.12	2.50	50,288	2.50
5/28/2025	2.24	2.35	2.16	2.16	3,812	2.16
5/27/2025	2.34	2.48	2.28	2.42	20,809	2.42
5/23/2025	2.21	2.29	2.19	2.26	2,869	2.26
5/22/2025	2.21	2.21	2.21	2.21	4,271	2.21
5/21/2025	2.23	2.30	2.23	2.30	572	2.30
5/20/2025	2.20	2.40	2.20	2.29	2,490	2.29
5/19/2025	2.24	2.36	2.15	2.29	2,463	2.29
5/16/2025	2.32	2.40	2.16	2.16	13,490	2.16
5/15/2025	2.52	2.52	2.21	2.22	16,770	2.22
5/14/2025	2.49	2.53	2.26	2.40	25,945	2.40
5/13/2025	2.40	2.53	2.40	2.50	3,044	2.50
5/12/2025	2.53	2.55	2.35	2.50	14,112	2.50
5/09/2025	2.42	2.42	2.41	2.41	2,468	2.41
5/08/2025	2.41	2.49	2.40	2.40	3,410	2.40
5/07/2025	2.35	2.36	2.35	2.36	1,971	2.36
5/06/2025	2.58	2.58	2.34	2.44	1,368	2.44
5/05/2025	2.40	2.40	2.40	2.40	2,678	2.40
5/02/2025	2.42	2.42	2.35	2.42	2,269	2.42
5/01/2025	2.40	2.58	2.40	2.46	17,886	2.46
4/30/2025	2.31	2.53	2.31	2.43	4,900	2.43
4/29/2025	2.33	2.44	2.31	2.38	11,055	2.38
4/28/2025	2.39	2.44	2.34	2.44	5,885	2.44
4/25/2025	2.35	2.38	2.25	2.33	3,023	2.33
4/24/2025	2.30	2.33	2.23	2.30	4,072	2.30
4/23/2025	2.28	2.28	2.11	2.27	8,793	2.27
4/22/2025	2.10	2.10	2.10	2.10	652	2.10
4/21/2025	2.05	2.21	2.05	2.05	6,307	2.05
4/17/2025	2.21	2.21	2.09	2.12	2,130	2.12
4/16/2025	2.18	2.23	2.18	2.23	2,384	2.23
4/15/2025	2.12	2.29	2.12	2.18	7,369	2.18
4/14/2025	2.22	2.22	1.93	2.12	3,691	2.12
4/11/2025	2.06	2.28	2.06	2.28	2,523	2.28
4/10/2025	2.19	2.45	2.13	2.15	21,642	2.15
4/09/2025	1.92	2.25	1.88	2.10	48,174	2.10
4/08/2025	2.02	2.20	2.02	2.12	4,016	2.12
4/07/2025	1.84	2.04	1.84	2.00	30,252	2.00
4/04/2025	2.26	2.26	2.00	2.02	26,587	2.02
4/03/2025	2.36	2.36	2.27	2.27	6,153	2.27
4/02/2025	2.36	2.37	2.33	2.37	5,399	2.37
4/01/2025	2.38	2.43	2.28	2.43	13,865	2.43
3/31/2025	2.47	2.53	2.42	2.42	10,589	2.42
3/28/2025	2.71	2.78	2.48	2.68	17,592	2.68
3/27/2025	2.73	2.73	2.62	2.67	8,365	2.67
3/25/2025	2.57	0.00	2.64	2.64	487	2.64
3/24/2025	2.59	2.70	2.56	2.57	5,325	2.57
3/21/2025	2.54	2.60	2.49	2.59	18,875	2.59
3/20/2025	2.15	2.63	2.15	2.63	17,905	2.63
3/19/2025	2.77	2.80	2.76	2.76	4,962	2.76
3/18/2025	2.83	2.88	2.78	2.86	9,572	2.86
3/17/2025	2.82	2.87	2.76	2.80	20,601	2.80