SHL Telemedicine Ltd - American Depositary Shares (SHLT)

Historical Prices For SHL Telemedicine Ltd - American Depositary Shares (SHLT)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.08	0.00	2.08	2.05	0	2.05
4/01/2025	2.02	2.57	2.02	2.08	19,836	2.08
3/31/2025	1.90	2.47	1.85	2.07	29,379	2.07
3/28/2025	1.92	2.20	1.92	1.95	2,603	1.95
3/27/2025	2.05	2.05	1.90	1.92	2,072	1.92
3/26/2025	2.13	2.15	2.05	2.10	9,144	2.10
3/25/2025	2.15	2.37	2.14	2.21	12,765	2.21
3/24/2025	2.54	2.54	2.23	2.35	5,334	2.35
3/21/2025	2.45	2.50	2.45	2.50	565	2.50
3/20/2025	2.54	2.60	2.30	2.60	6,563	2.60
3/19/2025	2.41	2.50	2.41	2.50	687	2.50
3/18/2025	2.34	2.60	2.25	2.56	10,074	2.56
3/17/2025	2.42	2.59	2.23	2.40	9,911	2.40
3/14/2025	2.25	2.50	2.25	2.40	1,992	2.40
3/13/2025	2.59	2.59	2.15	2.40	30,809	2.40
3/12/2025	2.45	2.52	2.45	2.52	4,320	2.52