StableX Technologies, Inc. - Common Stock (SBLX)

3.1000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 8th, 7:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For StableX Technologies, Inc. - Common Stock (SBLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20262.510.003.103.1003.10
4/27/20262.522.552.422.5119,6422.51
4/24/20262.532.582.372.5440,3242.54
4/23/20262.612.632.462.4783,1032.47
4/22/20262.662.812.562.67130,8512.67
4/21/20262.712.842.512.6497,0492.64
4/20/20262.722.792.442.71114,6872.71
4/17/20262.723.242.522.66420,0862.66
4/16/20262.462.762.462.7436,4422.74
4/15/20262.362.652.362.6145,1822.61
4/14/20262.332.452.222.4096,4212.40
4/13/20262.152.372.122.3297,7302.32
4/10/20262.042.222.022.12138,8942.12
4/09/20262.002.121.972.0381,1142.03