Perpetuals.com Ltd - American Depositary Shares (PDC)

5.1700
-0.3500 (-6.34%)
NASDAQ · Last Trade: Jan 29th, 11:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perpetuals.com Ltd - American Depositary Shares (PDC)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/20265.405.505.055.1764,5485.17
1/28/20265.705.935.355.52257,4875.52
1/27/20265.976.495.516.392,109,0866.39
1/26/20266.236.235.755.9842,2195.98
1/23/20266.537.026.536.75153,5156.75
1/22/20266.677.146.526.8347,0186.83
1/21/20266.906.905.836.5234,9596.52
1/20/20267.797.966.056.2136,8016.21