Oxford Square Capital Corp. - Closed End Fund (OXSQ)

Historical Prices For Oxford Square Capital Corp. - Closed End Fund (OXSQ)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	2.30	2.32	2.30	2.31	600,254	2.31
6/06/2025	2.30	2.33	2.29	2.29	373,198	2.29
6/05/2025	2.28	2.29	2.26	2.28	438,299	2.28
6/04/2025	2.32	2.33	2.27	2.28	807,592	2.28
6/03/2025	2.32	2.33	2.31	2.31	479,327	2.31
6/02/2025	2.33	2.34	2.31	2.33	544,393	2.33
5/30/2025	2.34	2.34	2.32	2.33	644,158	2.33
5/29/2025	2.34	2.35	2.31	2.33	629,933	2.33
5/28/2025	2.36	2.38	2.32	2.33	630,476	2.33
5/27/2025	2.37	2.39	2.35	2.36	528,673	2.36
5/23/2025	2.34	2.36	2.33	2.36	407,990	2.36
5/22/2025	2.38	2.38	2.34	2.35	578,117	2.35
5/21/2025	2.40	2.41	2.36	2.37	950,217	2.37
5/20/2025	2.44	2.44	2.41	2.42	705,431	2.42
5/19/2025	2.45	2.46	2.43	2.44	807,975	2.44
5/16/2025	2.45	2.46	2.43	2.45	473,653	2.45
5/15/2025	2.46	2.50	2.45	2.49	860,106	2.46
5/14/2025	2.49	2.50	2.45	2.46	754,738	2.43
5/13/2025	2.48	2.49	2.47	2.48	614,387	2.45
5/12/2025	2.49	2.49	2.47	2.48	680,155	2.45
5/09/2025	2.46	2.47	2.45	2.46	444,214	2.43
5/08/2025	2.48	2.48	2.44	2.46	418,506	2.43
5/07/2025	2.46	2.47	2.45	2.46	284,228	2.43
5/06/2025	2.47	2.50	2.44	2.46	269,772	2.43
5/05/2025	2.53	2.53	2.45	2.46	593,612	2.43
5/02/2025	2.54	2.55	2.51	2.52	446,500	2.48
5/01/2025	2.54	2.56	2.52	2.54	311,860	2.50
4/30/2025	2.55	2.56	2.49	2.54	493,073	2.50
4/29/2025	2.56	2.59	2.54	2.55	341,906	2.51
4/28/2025	2.54	2.57	2.52	2.55	428,009	2.51
4/25/2025	2.44	2.55	2.43	2.55	544,622	2.51
4/24/2025	2.45	2.48	2.44	2.44	368,628	2.41
4/23/2025	2.47	2.50	2.44	2.44	368,191	2.41
4/22/2025	2.44	2.50	2.43	2.44	337,309	2.41
4/21/2025	2.48	2.50	2.40	2.42	479,753	2.39
4/17/2025	2.48	2.51	2.46	2.49	411,107	2.46
4/16/2025	2.58	2.60	2.46	2.48	717,974	2.45
4/15/2025	2.61	2.64	2.58	2.64	571,067	2.57
4/14/2025	2.54	2.63	2.53	2.60	524,895	2.53
4/11/2025	2.43	2.52	2.42	2.52	430,845	2.45
4/10/2025	2.48	2.50	2.37	2.42	468,632	2.35
4/09/2025	2.38	2.51	2.31	2.48	749,192	2.41
4/08/2025	2.48	2.49	2.36	2.37	570,807	2.31
4/07/2025	2.42	2.44	2.28	2.38	1,033,434	2.32
4/04/2025	2.54	2.55	2.44	2.46	743,526	2.39
4/03/2025	2.55	2.59	2.53	2.58	318,592	2.51
4/02/2025	2.61	2.61	2.56	2.56	410,972	2.49
4/01/2025	2.61	2.62	2.58	2.59	371,588	2.52
3/31/2025	2.55	2.61	2.51	2.61	431,934	2.54
3/28/2025	2.56	2.58	2.54	2.56	514,033	2.49
3/27/2025	2.57	2.60	2.56	2.57	243,952	2.50
3/26/2025	2.58	2.60	2.56	2.57	322,683	2.50
3/25/2025	2.59	2.60	2.58	2.58	240,015	2.51
3/24/2025	2.59	2.61	2.58	2.60	334,756	2.53
3/21/2025	2.59	2.60	2.58	2.59	228,820	2.52
3/20/2025	2.61	2.62	2.58	2.59	288,484	2.52
3/19/2025	2.60	2.62	2.59	2.60	308,593	2.53
3/18/2025	2.60	2.61	2.56	2.60	436,787	2.53
3/17/2025	2.66	2.66	2.58	2.59	702,751	2.52
3/14/2025	2.70	2.72	2.65	2.65	1,115,055	2.54
3/13/2025	2.72	2.73	2.67	2.67	348,527	2.56
3/12/2025	2.72	2.72	2.67	2.71	559,254	2.60
3/11/2025	2.77	2.79	2.65	2.69	818,937	2.58
3/10/2025	2.81	2.82	2.76	2.77	625,916	2.66