Oxford Lane Capital Corp. - Closed End Fund (OXLC)

Historical Prices For Oxford Lane Capital Corp. - Closed End Fund (OXLC)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	3.64	3.66	3.55	3.56	6,397,389	3.56
7/30/2025	3.69	3.70	3.62	3.62	5,419,650	3.62
7/29/2025	3.71	3.72	3.65	3.71	5,184,226	3.71
7/28/2025	3.61	3.72	3.60	3.70	9,019,560	3.70
7/25/2025	3.50	3.65	3.50	3.62	8,642,923	3.62
7/24/2025	3.51	3.59	3.27	3.49	46,218,622	3.49
7/23/2025	3.74	3.85	3.62	3.62	42,379,461	3.62
7/22/2025	3.85	3.98	3.85	3.98	5,217,745	3.98
7/21/2025	3.98	3.98	3.81	3.87	16,921,879	3.87
7/18/2025	4.05	4.06	3.96	3.97	8,702,551	3.97
7/17/2025	4.06	4.07	4.00	4.05	4,758,593	4.05
7/16/2025	4.16	4.17	4.12	4.15	5,157,137	4.06
7/15/2025	4.18	4.18	4.13	4.16	3,981,081	4.07
7/14/2025	4.13	4.18	4.12	4.16	4,681,739	4.07
7/11/2025	4.15	4.16	4.11	4.12	3,584,825	4.03
7/10/2025	4.15	4.20	4.14	4.16	2,737,950	4.07
7/09/2025	4.16	4.20	4.14	4.14	3,184,939	4.05
7/08/2025	4.16	4.17	4.13	4.16	2,692,926	4.07
7/07/2025	4.20	4.21	4.13	4.16	4,509,992	4.07
7/03/2025	4.20	4.23	4.19	4.21	3,272,875	4.12
7/02/2025	4.21	4.22	4.19	4.19	4,731,542	4.10
7/01/2025	4.20	4.21	4.16	4.19	4,550,954	4.10
6/30/2025	4.16	4.23	4.16	4.20	5,061,198	4.11
6/27/2025	4.10	4.16	4.09	4.14	3,710,430	4.05
6/26/2025	4.05	4.09	4.04	4.08	4,104,945	3.99
6/25/2025	4.07	4.10	4.04	4.05	3,039,181	3.96
6/24/2025	4.02	4.12	4.02	4.06	4,470,704	3.97
6/23/2025	4.07	4.08	3.93	4.01	9,067,904	3.92
6/20/2025	4.09	4.16	4.08	4.08	3,455,005	3.99
6/18/2025	4.10	4.13	4.05	4.11	9,055,348	4.02
6/17/2025	4.19	4.20	4.09	4.12	8,526,182	4.03
6/16/2025	4.28	4.30	4.18	4.20	8,031,265	4.11
6/13/2025	4.35	4.39	4.30	4.37	6,434,313	4.19
6/12/2025	4.45	4.46	4.36	4.37	6,556,740	4.19
6/11/2025	4.50	4.51	4.43	4.45	3,548,635	4.26
6/10/2025	4.53	4.53	4.47	4.48	5,006,798	4.29
6/09/2025	4.50	4.54	4.48	4.50	3,966,297	4.31
6/06/2025	4.47	4.52	4.46	4.49	4,546,585	4.30
6/05/2025	4.46	4.46	4.42	4.45	4,388,759	4.26
6/04/2025	4.44	4.46	4.40	4.43	5,046,866	4.24
6/03/2025	4.50	4.51	4.39	4.44	6,838,257	4.25
6/02/2025	4.52	4.54	4.49	4.50	3,978,179	4.31
5/30/2025	4.49	4.54	4.48	4.53	5,255,529	4.34
5/29/2025	4.41	4.48	4.40	4.47	13,333,577	4.28
5/28/2025	4.40	4.40	4.37	4.39	4,004,468	4.21
5/27/2025	4.45	4.48	4.37	4.39	6,449,492	4.21
5/23/2025	4.45	4.47	4.42	4.43	4,849,633	4.24
5/22/2025	4.56	4.56	4.46	4.48	6,103,992	4.29
5/21/2025	4.67	4.67	4.55	4.56	8,207,479	4.37
5/20/2025	4.65	4.73	4.64	4.71	4,337,505	4.51
5/19/2025	4.65	4.77	4.54	4.72	12,573,880	4.52
5/16/2025	4.88	4.91	4.84	4.88	4,344,678	4.68
5/15/2025	4.93	4.98	4.92	4.96	5,226,649	4.67
5/14/2025	4.93	4.95	4.89	4.93	5,058,169	4.64
5/13/2025	4.85	4.92	4.83	4.90	5,957,738	4.61
5/12/2025	4.87	4.89	4.81	4.83	4,941,533	4.54
5/09/2025	4.77	4.78	4.75	4.78	2,972,524	4.50
5/08/2025	4.76	4.76	4.69	4.74	3,748,814	4.46
5/07/2025	4.72	4.76	4.71	4.74	2,936,927	4.46
5/06/2025	4.67	4.71	4.64	4.71	4,683,139	4.43
5/05/2025	4.71	4.72	4.66	4.68	4,821,100	4.40
5/02/2025	4.70	4.73	4.67	4.72	3,291,024	4.44
5/01/2025	4.68	4.72	4.64	4.65	3,269,086	4.37