Otter Tail Corporation - Common Stock (OTTR)

Last Price85.30

Change+0.20 (0.24%)

NASDAQ · Last Trade: Mar 2nd, 3:25 PM EST

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	85.33	86.23	84.84	85.10	281,998	85.10
2/26/2026	85.32	85.66	84.39	85.58	302,682	85.58
2/25/2026	86.38	86.38	84.00	85.32	372,486	85.32
2/24/2026	85.61	86.53	84.81	86.16	237,079	86.16
2/23/2026	85.13	85.69	84.14	85.46	190,278	85.46
2/20/2026	86.71	86.71	83.78	84.95	254,669	84.95
2/19/2026	86.61	87.51	86.44	86.60	336,534	86.60
2/18/2026	86.64	87.77	85.83	86.74	344,282	86.74
2/17/2026	88.81	89.02	84.81	86.68	457,467	86.68
2/13/2026	86.46	88.58	85.97	88.16	306,297	88.16
2/12/2026	86.72	88.00	86.50	86.99	355,258	86.41
2/11/2026	86.93	87.22	85.64	85.93	265,487	85.36
2/10/2026	86.34	87.56	85.82	86.93	214,919	86.35
2/09/2026	86.92	87.16	86.02	86.27	253,895	85.70
2/06/2026	87.90	88.85	86.81	87.15	320,331	86.57
2/05/2026	88.33	88.81	86.94	87.33	341,033	86.75
2/04/2026	88.93	89.95	87.87	88.00	260,921	87.42
2/03/2026	88.18	89.13	88.04	88.93	171,523	88.34
2/02/2026	89.16	89.59	87.48	88.12	232,833	87.53
1/30/2026	87.54	89.40	87.54	89.16	270,006	88.57
1/29/2026	87.00	88.44	86.99	88.16	132,877	87.57
1/28/2026	87.33	88.44	86.31	86.57	161,476	85.99
1/27/2026	86.41	87.79	86.31	87.39	134,611	86.81
1/26/2026	86.86	87.74	85.98	86.41	159,207	85.84
1/23/2026	88.93	89.36	85.95	86.73	174,562	86.15
1/22/2026	89.64	90.11	88.65	88.93	195,602	88.34
1/21/2026	87.99	89.69	87.93	89.64	184,476	89.04
1/20/2026	87.78	88.32	86.85	87.39	140,089	86.81
1/16/2026	88.29	88.29	87.15	87.85	150,132	87.27
1/15/2026	86.67	88.47	86.48	88.29	165,611	87.70
1/14/2026	85.38	86.69	84.50	86.67	159,723	86.09
1/13/2026	85.16	86.10	84.63	85.24	146,895	84.67
1/12/2026	85.50	86.86	84.73	84.90	156,517	84.34
1/09/2026	84.07	85.61	83.95	85.61	299,781	85.04
1/08/2026	80.95	84.85	80.95	84.08	231,678	83.52
1/07/2026	82.20	82.20	81.01	81.35	175,359	80.81
1/06/2026	81.34	82.02	80.90	81.90	155,911	81.36
1/05/2026	81.27	82.39	81.27	81.34	274,565	80.80
1/02/2026	81.30	81.74	80.50	81.45	294,889	80.91
12/31/2025	82.43	82.46	80.80	80.81	180,807	80.27
12/30/2025	82.66	83.05	82.40	82.55	134,985	82.00
12/29/2025	82.59	83.00	82.16	82.64	134,472	82.09
12/26/2025	82.85	82.94	82.04	82.44	96,879	81.89
12/24/2025	82.56	82.95	82.20	82.65	66,733	82.10
12/23/2025	82.68	83.28	81.91	82.66	180,327	82.11
12/22/2025	81.93	83.26	81.85	82.71	253,605	82.16
12/19/2025	84.12	84.23	81.45	82.12	1,055,244	81.57
12/18/2025	86.10	86.37	84.42	84.43	381,516	83.87
12/17/2025	84.40	86.48	83.29	86.04	440,496	85.47
12/16/2025	84.43	85.06	83.53	84.68	346,511	84.12
12/15/2025	84.12	84.82	82.95	84.37	419,489	83.81
12/12/2025	83.68	84.28	82.91	84.06	186,861	83.50
12/11/2025	83.53	84.43	82.95	83.31	187,255	82.76
12/10/2025	82.37	83.65	81.64	83.32	215,802	82.77
12/09/2025	82.32	83.65	82.10	82.28	232,164	81.73
12/08/2025	82.22	82.68	81.80	82.28	176,189	81.73
12/05/2025	82.53	82.53	81.19	82.13	138,123	81.58
12/04/2025	82.46	82.93	81.70	82.60	126,666	82.05
12/03/2025	81.39	82.98	81.39	82.74	176,473	82.19
12/02/2025	81.50	81.59	80.92	81.39	124,508	80.85