MEI Pharma, Inc. - Common Stock (MEIP)

Historical Prices For MEI Pharma, Inc. - Common Stock (MEIP)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	2.23	2.34	2.23	2.33	11,340	2.33
6/10/2025	2.14	2.33	2.14	2.30	8,380	2.30
6/09/2025	2.19	2.25	2.18	2.21	7,279	2.21
6/06/2025	2.19	2.20	2.11	2.18	6,817	2.18
6/05/2025	2.13	2.15	2.13	2.15	6,790	2.15
6/04/2025	2.13	2.25	2.13	2.19	3,130	2.19
6/03/2025	2.18	2.23	2.15	2.15	1,489	2.15
6/02/2025	2.15	2.23	2.10	2.22	13,134	2.22
5/30/2025	2.16	2.24	2.08	2.24	1,719	2.24
5/29/2025	2.06	2.19	2.06	2.19	2,265	2.19
5/28/2025	2.11	2.15	2.06	2.09	11,978	2.09
5/27/2025	2.13	2.16	2.07	2.15	5,190	2.15
5/23/2025	2.10	2.19	2.10	2.15	1,176	2.15
5/22/2025	2.12	2.20	2.05	2.20	5,823	2.20
5/21/2025	2.10	2.19	2.10	2.15	8,463	2.15
5/20/2025	2.02	2.20	2.02	2.15	12,266	2.15
5/19/2025	2.03	2.10	2.03	2.08	2,141	2.08
5/16/2025	2.17	2.19	2.06	2.08	9,708	2.08
5/15/2025	2.11	2.19	2.10	2.15	11,828	2.15
5/14/2025	2.11	2.25	2.09	2.22	10,484	2.22
5/13/2025	2.08	2.11	2.01	2.09	5,271	2.09
5/12/2025	2.06	2.09	2.06	2.09	2,998	2.09
5/09/2025	2.07	2.07	1.98	2.04	4,897	2.04
5/08/2025	1.97	2.08	1.97	2.08	8,618	2.08
5/07/2025	1.92	2.05	1.92	2.05	5,198	2.05
5/06/2025	2.12	2.12	2.12	2.12	371	2.12
5/05/2025	1.94	2.11	1.94	2.06	1,267	2.06
5/02/2025	2.04	2.14	2.04	2.04	2,267	2.04
5/01/2025	2.05	2.14	2.05	2.05	4,782	2.05
4/30/2025	2.00	2.08	1.97	2.04	8,299	2.04
4/29/2025	1.92	2.11	1.92	2.00	11,850	2.00
4/28/2025	2.15	2.15	1.96	1.99	13,408	1.99
4/25/2025	2.12	2.15	2.10	2.10	5,748	2.10
4/24/2025	2.07	2.19	2.06	2.15	10,073	2.15
4/23/2025	2.02	2.02	1.97	1.98	3,007	1.98
4/22/2025	1.90	1.98	1.86	1.98	6,250	1.98
4/21/2025	1.94	1.97	1.91	1.91	1,828	1.91
4/17/2025	1.94	2.00	1.94	1.97	4,080	1.97
4/16/2025	1.46	2.07	1.46	1.95	12,446	1.95
4/15/2025	1.97	2.07	1.97	2.04	32,777	2.04
4/14/2025	1.87	2.05	1.74	1.91	12,792	1.91
4/11/2025	1.88	1.88	1.80	1.87	4,937	1.87
4/10/2025	1.86	1.89	1.81	1.88	5,691	1.88
4/09/2025	1.83	1.90	1.73	1.89	19,655	1.89
4/08/2025	1.97	1.98	1.83	1.86	13,491	1.86
4/07/2025	1.95	1.99	1.90	1.93	14,179	1.93
4/04/2025	1.95	2.13	1.90	2.00	42,158	2.00
4/03/2025	2.09	2.22	2.08	2.13	2,210	2.13
4/02/2025	2.16	2.25	2.15	2.15	9,328	2.15
4/01/2025	2.19	2.26	2.15	2.15	9,688	2.15
3/31/2025	2.27	2.30	2.19	2.19	14,665	2.19
3/28/2025	2.30	2.35	2.26	2.35	12,514	2.35
3/27/2025	2.30	2.34	2.28	2.34	10,159	2.34
3/26/2025	2.29	2.34	2.29	2.32	1,741	2.32
3/25/2025	2.35	2.35	2.35	2.35	1,345	2.35
3/24/2025	2.30	2.38	2.28	2.35	3,030	2.35
3/21/2025	2.31	2.33	2.30	2.30	4,249	2.30
3/20/2025	2.34	2.40	2.31	2.31	749	2.31
3/19/2025	2.35	2.36	2.30	2.30	3,025	2.30
3/18/2025	2.30	2.45	2.30	2.39	17,862	2.39
3/17/2025	2.30	2.35	2.28	2.31	10,167	2.31
3/14/2025	2.32	2.32	2.30	2.31	1,639	2.31
3/13/2025	2.34	2.35	2.30	2.30	4,929	2.30
3/12/2025	2.38	2.41	2.34	2.37	1,279	2.37