LogicMark, Inc. - Common Stock (LGMK)

Historical Prices For LogicMark, Inc. - Common Stock (LGMK)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	0.01	0.00	0.01	0.01	0	0.01
5/29/2025	0.01	0.01	0.01	0.01	115,035,753	0.01
5/28/2025	0.01	0.01	0.01	0.01	44,252,403	0.01
5/27/2025	0.01	0.01	0.01	0.01	31,639,100	0.01
5/23/2025	0.01	0.01	0.01	0.01	57,844,815	0.01
5/22/2025	0.01	0.01	0.01	0.01	38,476,595	0.01
5/21/2025	0.01	0.01	0.01	0.01	59,064,112	0.01
5/20/2025	0.01	0.01	0.01	0.01	57,807,549	0.01
5/19/2025	0.01	0.01	0.01	0.01	64,537,825	0.01
5/16/2025	0.01	0.01	0.01	0.01	79,108,146	0.01