Forward Industries, Inc. - Common Stock (FORD)

9.1200
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 30th, 1:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forward Industries, Inc. - Common Stock (FORD)

DateOpenHighLowCloseVolumeAdjusted Close
11/14/20258.930.009.129.1209.12
11/13/20259.169.488.878.93625,2888.93
11/12/20259.7610.239.309.34478,8819.34
11/11/202510.5610.709.719.751,590,7779.75
11/10/202510.6511.239.9310.94819,74310.94
11/07/20259.5010.539.0810.37967,98210.37
11/06/202510.7510.859.649.671,071,8869.67
11/05/202511.0111.0110.3210.691,086,95610.69
11/04/202510.9311.4510.3410.443,234,88310.44
11/03/202514.0014.8513.5513.98885,67213.98
10/31/202514.2615.5114.0114.39612,63614.39
10/30/202514.0514.9913.5114.36575,39714.36