Foremost Clean Energy Ltd. - Common Shares (FMST)

Historical Prices For Foremost Clean Energy Ltd. - Common Shares (FMST)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	5.05	5.74	5.01	5.42	3,373,943	5.42
6/04/2025	4.58	5.00	4.39	4.80	2,080,166	4.80
6/03/2025	4.44	4.79	4.26	4.39	1,714,425	4.39
6/02/2025	3.74	4.24	3.32	4.18	1,360,856	4.18
5/30/2025	3.41	3.69	2.79	3.66	1,381,474	3.66
5/29/2025	4.06	4.59	3.06	3.30	2,988,213	3.30
5/28/2025	3.54	4.34	3.25	3.77	3,143,710	3.77
5/27/2025	2.75	3.50	2.68	3.24	1,905,726	3.24
5/23/2025	2.57	2.84	2.43	2.62	737,997	2.62
5/22/2025	2.38	2.69	2.26	2.60	968,562	2.60
5/21/2025	2.14	2.50	2.12	2.33	497,361	2.33
5/20/2025	2.45	2.48	2.10	2.12	526,675	2.12
5/19/2025	2.42	2.80	2.20	2.45	863,029	2.45
5/16/2025	2.21	2.85	2.05	2.41	2,203,553	2.41
5/15/2025	1.82	2.19	1.72	2.11	1,151,958	2.11
5/14/2025	1.50	1.78	1.32	1.75	472,136	1.75
5/13/2025	1.63	1.64	1.41	1.52	632,964	1.52
5/12/2025	1.19	1.62	1.10	1.60	1,847,601	1.60
5/09/2025	1.02	1.07	0.96	1.06	206,343	1.06
5/08/2025	0.96	1.05	0.96	1.01	400,903	1.01
5/07/2025	1.06	1.06	0.93	0.95	276,672	0.95
5/06/2025	1.15	1.18	0.91	0.99	658,535	0.99
5/05/2025	1.01	1.23	0.98	1.11	1,870,460	1.11
5/02/2025	0.99	0.99	0.91	0.91	101,539	0.91
5/01/2025	0.96	1.10	0.91	1.02	613,920	1.02
4/30/2025	0.76	0.89	0.75	0.87	608,352	0.87
4/29/2025	0.74	0.80	0.72	0.76	55,844	0.76
4/28/2025	0.65	0.79	0.65	0.74	73,744	0.74
4/25/2025	0.70	0.70	0.65	0.66	10,311	0.66
4/24/2025	0.69	0.73	0.64	0.71	12,939	0.71
4/23/2025	0.67	0.73	0.63	0.69	13,386	0.69
4/22/2025	0.62	0.72	0.62	0.70	11,923	0.70
4/21/2025	0.69	0.70	0.65	0.68	24,870	0.68
4/17/2025	0.71	0.72	0.66	0.69	12,673	0.69
4/16/2025	0.64	0.68	0.64	0.68	3,880	0.68
4/15/2025	0.70	0.70	0.64	0.65	17,555	0.65
4/14/2025	0.72	0.72	0.65	0.70	31,018	0.70
4/11/2025	0.61	0.72	0.61	0.69	10,605	0.69
4/10/2025	0.65	0.70	0.61	0.64	19,634	0.64
4/09/2025	0.66	0.76	0.60	0.65	68,170	0.65
4/08/2025	0.73	0.74	0.66	0.68	24,576	0.68
4/07/2025	0.76	0.77	0.69	0.71	23,431	0.71
4/04/2025	0.93	0.95	0.73	0.75	278,790	0.75
4/03/2025	0.80	0.83	0.79	0.81	7,583	0.81
4/02/2025	0.85	0.85	0.76	0.78	36,212	0.78
4/01/2025	0.82	0.82	0.78	0.80	4,798	0.80
3/31/2025	0.83	0.83	0.79	0.81	6,286	0.81
3/28/2025	0.85	0.90	0.78	0.85	14,726	0.85
3/27/2025	0.85	0.88	0.82	0.85	46,215	0.85
3/26/2025	0.84	0.85	0.77	0.84	30,929	0.84
3/25/2025	0.82	0.83	0.76	0.83	11,733	0.83
3/24/2025	0.85	0.85	0.72	0.80	31,574	0.80
3/21/2025	0.82	0.86	0.75	0.82	61,768	0.82
3/20/2025	0.74	0.81	0.73	0.78	34,244	0.78
3/19/2025	0.74	0.79	0.70	0.74	39,066	0.74
3/18/2025	0.72	0.74	0.67	0.73	11,740	0.73
3/17/2025	0.74	0.74	0.66	0.71	35,454	0.71
3/14/2025	0.65	0.74	0.60	0.70	57,726	0.70
3/13/2025	0.74	0.84	0.66	0.66	69,748	0.66
3/12/2025	0.69	0.84	0.67	0.77	359,357	0.77
3/11/2025	0.68	0.69	0.55	0.67	100,814	0.67
3/10/2025	0.74	0.77	0.64	0.69	48,029	0.69
3/07/2025	0.76	0.84	0.72	0.79	35,454	0.79
3/06/2025	0.77	0.79	0.69	0.76	47,519	0.76