Home

AppFolio, Inc. - Class A Common Stock (APPF)

253.97
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 18th, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/2025247.67256.51247.67253.97371,948253.97
7/16/2025240.88247.13240.88245.94246,560245.94
7/15/2025243.03244.95239.63240.60233,631240.60
7/14/2025236.06243.38236.06242.05247,011242.05
7/11/2025243.90244.00236.21237.68250,794237.68
7/10/2025245.18248.85241.75245.36192,664245.36
7/09/2025244.90246.63240.93246.39175,429246.39
7/08/2025240.80243.65238.45243.03302,491243.03
7/07/2025233.42241.04233.42240.77252,956240.77
7/03/2025232.13237.31231.93235.49159,120235.49
7/02/2025229.16233.35227.44232.65230,002232.65
7/01/2025229.64232.91226.99229.81329,437229.81
6/30/2025228.74230.75224.66230.28351,847230.28
6/27/2025229.24231.76223.68227.33441,435227.33
6/26/2025232.02232.02227.72229.29199,588229.29
6/25/2025234.14235.39229.71230.79240,210230.79
6/24/2025228.90232.91228.34232.58230,175232.58
6/23/2025222.04230.00219.00228.53218,499228.53
6/20/2025223.73225.78221.16223.29373,938223.29
6/18/2025221.27227.15219.83223.73280,389223.73
6/17/2025225.35225.35218.56220.62259,634220.62
6/16/2025226.34229.14225.15227.58241,368227.58
6/13/2025222.50228.21222.50225.57401,237225.57
6/12/2025227.47231.22225.85227.02341,708227.02
6/11/2025228.44231.05226.28227.83336,885227.83
6/10/2025222.53231.58220.06228.44548,419228.44
6/09/2025217.74219.85215.75217.95258,594217.95
6/06/2025216.74217.87213.84217.25242,572217.25
6/05/2025217.98219.33215.01215.80257,942215.80
6/04/2025217.49221.26217.41218.01193,243218.01
6/03/2025210.42218.73210.19218.15218,357218.15
6/02/2025209.53211.68204.60209.81210,880209.81
5/30/2025209.39211.59204.85211.17301,611211.17
5/29/2025206.48210.13205.00209.42242,591209.42
5/28/2025212.87212.87205.66206.29153,253206.29
5/27/2025212.50214.10211.48213.35201,194213.35
5/23/2025205.69210.88205.13209.83180,159209.83
5/22/2025207.25210.12205.27208.32202,865208.32
5/21/2025210.71212.63205.96206.19160,405206.19
5/20/2025214.10217.51212.41213.47163,596213.47
5/19/2025216.07218.31214.44214.60253,330214.60
5/16/2025211.45221.14211.45218.91263,350218.91
5/15/2025212.26213.50209.24212.33230,806212.33
5/14/2025215.29216.62211.10212.12320,544212.12
5/13/2025220.97221.00216.29216.70334,452216.70
5/12/2025220.41222.34214.46220.78289,489220.78
5/09/2025215.75216.87213.49214.29205,408214.29
5/08/2025215.10217.75213.64215.75266,406215.75
5/07/2025215.34217.17212.43214.52239,374214.52
5/06/2025211.00215.14210.11213.20219,767213.20
5/05/2025209.45216.20209.45214.34207,518214.34
5/02/2025209.68214.16209.24212.06244,348212.06
5/01/2025207.91209.82203.86206.63406,880206.63
4/30/2025199.18207.07198.70206.52452,173206.52
4/29/2025201.48204.59199.49203.72387,885203.72
4/28/2025192.01202.06192.01201.49940,842201.49
4/25/2025208.26208.69190.24192.021,562,035192.02
4/24/2025227.15235.00226.80234.65312,084234.65
4/23/2025227.46233.64225.01225.66332,991225.66
4/22/2025212.01220.38210.45220.29260,569220.29
4/21/2025217.77217.77207.29209.90203,593209.90